|
Top CryptoCurrencies 2024 Market cap: $2,557,522,520,471 ||| 24h vol: $156,648,587,459 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 21 |  UNUS SED LEO (LEO) | $5.85 | 1.47%
-0.11% | 0.0000905241 | $2,863,414
$5,419,153,942 | 0.00%
0.21% | 926,547,188
985,239,504 | $275.22
$292.65 | |
LEO/AUD - A$ 8.99
LEO/BGN - 10.68 лв.
LEO/BRL - R$ 30.10
LEO/CAD - C$ 8.01
LEO/CHF - Fr. 5.35
LEO/CNY - CN¥ 42.38
LEO/CZK - Kč 137.91
LEO/DKK - kr. 40.74
LEO/EUR - € 5.46
LEO/GBP - £ 4.69
LEO/HKD - HK$ 45.79
LEO/HRK - kn 41.41
LEO/HUF - Ft 2,151.23
LEO/IDR - Rp 94,846
LEO/ILS - ₪ 22.10
LEO/INR - ₹ 487.43
LEO/JPY - ¥ 909.08
LEO/KRW - ₩ 8,047.31
LEO/MXN - Mex$ 99.82
LEO/MYR - RM 27.98
LEO/NOK - kr 64.22
LEO/NZD - NZ$ 9.84
LEO/PHP - ₱ 338.49
LEO/PLN - zł 23.68
LEO/RON - lei 27.18
LEO/RUB - ₽ 544.93
LEO/SEK - kr 63.57
LEO/SGD - S$ 7.96
LEO/THB - ฿ 217.40
LEO/TRY - ₺ 190.56
LEO/USD - $ 5.85
LEO/ZAR - R 112.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2024-04-25 | $5.77 | $5.87 | $5.73 | $5.85 | 1.47%
-0.11% | 0.0000905241 | $2,863,414
$5,419,153,942 | 0.00%
0.21% | 926,547,188 | 22
2024-04-24 | $5.77 | $5.77 | $5.73 | $5.77 | 0.13%
-1.27% | 0.0000897592 | $2,787,779
$5,346,773,109 | 0.00%
0.21% | 926,550,592 | 23
2024-04-23 | $5.76 | $5.77 | $5.75 | $5.76 | -0.02%
-2.04% | 0.0000867876 | $1,643,298
$5,339,718,182 | 0.00%
0.20% | 926,557,128 | 22
2024-04-22 | $5.76 | $5.78 | $5.73 | $5.76 | -0.02%
-2.65% | 0.0000862109 | $1,383,868
$5,340,577,052 | 0.00%
0.20% | 926,564,169 | 22
2024-04-21 | $5.76 | $5.78 | $5.75 | $5.76 | 0.04%
-3.96% | 0.0000887583 | $1,077,369
$5,341,503,269 | 0.00%
0.21% | 926,572,048 | 22
2024-04-20 | $5.84 | $5.84 | $5.75 | $5.76 | -1.22%
-0.84% | 0.0000887933 | $1,003,083
$5,339,626,460 | 0.00%
0.21% | 926,575,041 | 21
2024-04-19 | $5.85 | $5.86 | $5.76 | $5.83 | -0.33%
0.75% | 0.0000911955 | $1,815,980
$5,406,440,113 | 0.00%
0.22% | 926,581,130 | 21
2024-04-18 | $5.85 | $5.96 | $5.84 | $5.85 | 0.16%
0.79% | 0.0000922577 | $2,393,129
$5,424,445,766 | 0.00%
0.22% | 926,591,565 | 21
2024-04-17 | $5.88 | $5.89 | $5.83 | $5.84 | -0.67%
-2.17% | 0.0000952797 | $1,740,460
$5,414,735,599 | 0.00%
0.23% | 926,599,577 | 21
2024-04-16 | $5.92 | $5.94 | $5.81 | $5.88 | -0.62%
0.98% | 0.0000922994 | $1,005,941
$5,452,189,623 | 0.00%
0.22% | 926,612,843 | 21
2024-04-15 | $6.00 | $6.00 | $5.82 | $5.92 | -1.37%
1.28% | 0.0000932532 | $1,598,746
$5,486,073,242 | 0.00%
0.22% | 926,623,548 | 21
2024-04-14 | $5.82 | $6.00 | $5.78 | $6.00 | 3.29%
3.66% | 0.0000912507 | $3,889,967
$5,562,275,885 | 0.00%
0.22% | 926,634,591 | 21
2024-04-13 | $5.79 | $5.84 | $5.78 | $5.81 | 0.34%
1.02% | 0.0000903667 | $1,670,288
$5,385,031,793 | 0.00%
0.22% | 926,651,238 | 21
2024-04-12 | $5.81 | $5.83 | $5.77 | $5.79 | -0.30%
0.52% | 0.0000861216 | $2,200,435
$5,366,672,562 | 0.00%
0.21% | 926,670,401 | 22
2024-04-11 | $5.96 | $5.98 | $5.80 | $5.81 | -2.75%
3.17% | 0.0000828516 | $2,297,283
$5,382,718,231 | 0.00%
0.19% | 926,684,149 | 22
2024-04-10 | $5.82 | $5.99 | $5.82 | $5.97 | 2.51%
2.51% | 0.0000847071 | $2,827,711
$5,535,194,162 | 0.00%
0.20% | 926,692,958 | 22
2024-04-09 | $5.85 | $5.93 | $5.80 | $5.83 | -0.32%
-3.66% | 0.0000842288 | $1,660,781
$5,399,920,359 | 0.00%
0.20% | 926,702,799 | 23
2024-04-08 | $5.79 | $5.90 | $5.79 | $5.85 | 0.96%
-3.86% | 0.0000815976 | $2,158,001
$5,417,524,277 | 0.00%
0.19% | 926,716,440 | 23
2024-04-07 | $5.76 | $5.81 | $5.75 | $5.79 | 0.66%
-3.54% | 0.0000834398 | $1,425,332
$5,366,222,762 | 0.00%
0.20% | 926,731,665 | 23
2024-04-06 | $5.76 | $5.78 | $5.74 | $5.75 | -0.16%
-5.09% | 0.0000833971 | $2,504,548
$5,331,138,557 | 0.00%
0.20% | 926,738,338 | 23
2024-04-05 | $5.61 | $5.87 | $5.55 | $5.76 | 2.36%
-5.40% | 0.0000847785 | $3,105,595
$5,339,391,777 | 0.00%
0.20% | 926,739,919 | 24
2024-04-04 | $5.83 | $5.99 | $5.63 | $5.63 | -3.38%
-7.20% | 0.0000821517 | $2,951,124
$5,217,723,053 | 0.00%
0.19% | 926,750,651 | 23
2024-04-03 | $6.05 | $6.07 | $5.83 | $5.83 | -3.66%
-3.88% | 0.0000881509 | $4,382,227
$5,400,088,720 | 0.00%
0.20% | 926,760,666 | 23
2024-04-02 | $6.08 | $6.09 | $5.91 | $6.05 | -0.54%
-0.21% | 0.0000923705 | $3,402,499
$5,605,327,618 | 0.00%
0.22% | 926,769,048 | 23
2024-04-01 | $6.00 | $6.09 | $6.00 | $6.08 | 1.30%
0.02% | 0.0000871777 | $3,280,697
$5,635,698,270 | 0.00%
0.20% | 926,783,459 | 23
2024-03-31 | $6.06 | $6.07 | $5.82 | $6.00 | -0.95%
-1.10% | 0.0000842445 | $2,796,419
$5,563,650,880 | 0.00%
0.20% | 926,796,126 | 23
2024-03-30 | $6.09 | $6.09 | $6.02 | $6.06 | -0.49%
0.54% | 0.0000869503 | $911,502
$5,617,232,439 | 0.00%
0.20% | 926,803,412 | 23
2024-03-29 | $6.05 | $6.09 | $6.04 | $6.09 | 0.39%
0.91% | 0.0000871268 | $2,813,503
$5,644,673,993 | 0.00%
0.20% | 926,805,546 | 23
2024-03-28 | $6.06 | $6.09 | $6.03 | $6.07 | 0.08%
-0.30% | 0.0000858021 | $1,661,422
$5,623,023,983 | 0.00%
0.20% | 926,814,612 | 23
2024-03-27 | $6.05 | $6.08 | $6.04 | $6.06 | 0.02%
-1.66% | 0.0000872995 | $1,413,788
$5,618,440,159 | 0.00%
0.20% | 926,823,426 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s