CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 UNUS SED LEO (LEO)$1.25-2.88%
-16.04%
 0.0001201$16,705,842 
$1,248,978,975 
0.02%
0.44%
 999,498,893 $70.07
LEO UNUS SED LEO =
USD

LEO/AUD - A$ 1.77
LEO/BGN - 2.18 лв.
LEO/BRL - R$ 4.68
LEO/CAD - C$ 1.63
LEO/CHF - Fr. 1.23
LEO/CNY - CN¥ 8.60
LEO/CZK - 28.44
LEO/DKK - kr. 8.31
LEO/EUR - 1.11
LEO/GBP - £ 1.00
LEO/HKD - HK$ 9.75
LEO/HRK - kn 8.22
LEO/HUF - Ft 362.15
LEO/IDR - Rp 17,413
LEO/ILS - 4.42
LEO/INR - 86.01
LEO/JPY - ¥ 134.61
LEO/KRW - 1,467.77
LEO/MXN - Mex$ 23.75
LEO/MYR - RM 5.13
LEO/NOK - kr 10.71
LEO/NZD - NZ$ 1.85
LEO/PHP - 63.79
LEO/PLN - 4.73
LEO/RON - lei 5.26
LEO/RUB - 78.70
LEO/SEK - kr 11.72
LEO/SGD - S$ 1.70
LEO/THB - ฿ 38.51
LEO/TRY - 7.06
LEO/USD - $ 1.25
LEO/ZAR - R 17.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2019-07-19
$1.34 $1.34 $1.24 $1.25 -2.88%
-16.04%
 0.0001201$16,705,842 
$1,248,978,975 
0.02%
0.44%
 999,498,893 
14
2019-07-18
$1.35 $1.35 $1.25 $1.34 -1.24%
-12.4%
 0.00012484$12,393,116 
$1,336,262,933 
0.02%
0.46%
 999,498,893 
13
2019-07-17
$1.34 $1.38 $1.31 $1.35 0.36%
-10.5%
 0.00013925$12,310,165 
$1,349,435,563 
0.01%
0.51%
 999,498,893 
13
2019-07-16
$1.46 $1.47 $1.34 $1.35 -7.08%
-14.93%
 0.00014204$13,353,212 
$1,348,203,811 
0.02%
0.53%
 999,498,893 
14
2019-07-15
$1.41 $1.47 $1.37 $1.46 3.17%
-9.76%
 0.00013338$15,465,014 
$1,455,365,372 
0.02%
0.50%
 999,498,893 
14
2019-07-14
$1.43 $1.45 $1.39 $1.42 -0.84%
-16.15%
 0.00013934$12,159,610 
$1,420,418,103 
0.02%
0.51%
 999,498,893 
14
2019-07-13
$1.50 $1.50 $1.43 $1.43 -4.61%
-16.74%
 0.00012558$9,079,311 
$1,425,381,875 
0.01%
0.46%
 999,498,893 
14
2019-07-12
$1.51 $1.52 $1.43 $1.50 -1.59%
-14.16%
 0.000127$13,034,951 
$1,496,894,120 
0.02%
0.46%
 999,498,893 
14
2019-07-11
$1.51 $1.56 $1.46 $1.51 0.21%
-14.78%
 0.00013369$13,020,515 
$1,508,264,934 
0.01%
0.49%
 999,498,893 
14
2019-07-10
$1.58 $1.59 $1.49 $1.51 -4.61%
-11.43%
 0.00012433$12,377,758 
$1,507,367,386 
0.01%
0.45%
 999,498,893 
14
2019-07-09
$1.62 $1.62 $1.49 $1.58 -2.83%
-8.97%
 0.00012586$15,702,452 
$1,577,837,949 
0.02%
0.45%
 999,498,893 
14
2019-07-08
$1.70 $1.71 $1.63 $1.63 -4.68%
-6.99%
 0.00013259$10,352,056 
$1,624,626,053 
0.01%
0.47%
 999,498,893 
14
2019-07-07
$1.71 $1.72 $1.70 $1.70 -0.42%
-3.79%
 0.0001491$7,844,566 
$1,701,383,766 
0.01%
0.52%
 999,498,893 
13
2019-07-06
$1.76 $1.76 $1.70 $1.70 -2.62%
-10.33%
 0.00015238$9,360,718 
$1,703,948,240 
0.01%
0.53%
 999,498,893 
13
2019-07-05
$1.79 $1.79 $1.68 $1.75 -1.18%
-4.16%
 0.00015911$11,626,835 
$1,750,701,165 
0.02%
0.55%
 999,498,893 
13
2019-07-04
$1.69 $1.81 $1.69 $1.79 5.33%
2.76%
 0.00015953$11,471,018 
$1,786,854,708 
0.01%
0.56%
 999,498,893 
13
2019-07-03
$1.72 $1.76 $1.69 $1.69 -2.03%
-12.1%
 0.00014198$10,968,726 
$1,693,202,557 
0.01%
0.50%
 999,498,893 
13
2019-07-02
$1.74 $1.75 $1.66 $1.72 -1.32%
-10.45%
 0.00016006$15,925,392 
$1,722,484,002 
0.02%
0.55%
 999,498,893 
13
2019-07-01
$1.76 $1.78 $1.73 $1.74 -1.14%
-7.77%
 0.00016493$12,785,782 
$1,739,841,659 
0.01%
0.56%
 999,498,893 
13
2019-06-30
$1.90 $1.92 $1.75 $1.77 -7.03%
-5.73%
 0.00016335$14,961,085 
$1,765,522,182 
0.02%
0.56%
 999,498,893 
13
2019-06-29
$1.83 $1.91 $1.80 $1.89 3.39%
3.01%
 0.00015885$15,543,478 
$1,892,821,403 
0.02%
0.55%
 999,498,893 
13
2019-06-28
$1.75 $1.89 $1.72 $1.84 5.24%
-0.29%
 0.00014859$18,393,828 
$1,835,742,007 
0.02%
0.53%
 999,498,893 
13
2019-06-27
$1.88 $1.95 $1.71 $1.76 -7.3%
-6.72%
 0.00015894$11,407,601 
$1,758,399,086 
0.01%
0.55%
 999,498,893 
13
2019-06-26
$1.92 $2.00 $1.87 $1.89 -1.61%
1.87%
 0.0001456$16,435,372 
$1,885,686,730 
0.01%
0.51%
 999,498,893 
14
2019-06-25
$1.89 $1.92 $1.87 $1.92 1.45%
2.61%
 0.00016294$7,324,239 
$1,914,338,042 
0.01%
0.56%
 999,498,893 
14
2019-06-24
$1.88 $1.90 $1.84 $1.89 0.66%
-1.1%
 0.00017189$3,897,206 
$1,891,367,568 
0.01%
0.57%
 999,498,893 
14
2019-06-23
$1.84 $1.92 $1.83 $1.88 2.13859%
0.272145%
 0.00017343$6,813,463 
$1,877,812,678 
0.01%
0.58%
 999,498,893 
14
2019-06-22
$1.83 $1.85 $1.77 $1.84 0.165353%
-3.59468%
 0.000171983$9,339,547 
$1,839,916,384 
0.01%
0.57%
 999,498,893 
14
2019-06-21
$1.89 $1.90 $1.81 $1.82 -3.55%
-5.51%
 0.00018078$10,957,578 
$1,823,741,265 
0.02%
0.59%
 999,498,893 
13
2019-06-20
$1.85 $1.91 $1.84 $1.89 2.01554%
-2.78521%
 0.00019823$7,809,732 
$1,888,290,049 
0.01%
0.64%
 999,498,893