CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,410,604,053 ||| 24h vol: $58,274,660,541 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
726 Uquid Coin (UQC)$0.11-0.0121049%
-6.62312%
 0.000010845$130,417 
$1,102,684 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.06
$0.25
UQC Uquid Coin =
USD

UQC/AUD - A$ 0.16
UQC/BGN - 0.19 лв.
UQC/BRL - R$ 0.45
UQC/CAD - C$ 0.15
UQC/CHF - Fr. 0.11
UQC/CNY - CN¥ 0.78
UQC/CZK - 2.57
UQC/DKK - kr. 0.74
UQC/EUR - 0.10
UQC/GBP - £ 0.09
UQC/HKD - HK$ 0.86
UQC/HRK - kn 0.74
UQC/HUF - Ft 32.67
UQC/IDR - Rp 1,570
UQC/ILS - 0.39
UQC/INR - 7.93
UQC/JPY - ¥ 11.74
UQC/KRW - 133.52
UQC/MXN - Mex$ 2.18
UQC/MYR - RM 0.46
UQC/NOK - kr 0.99
UQC/NZD - NZ$ 0.17
UQC/PHP - 5.77
UQC/PLN - 0.43
UQC/RON - lei 0.47
UQC/RUB - 7.23
UQC/SEK - kr 1.07
UQC/SGD - S$ 0.15
UQC/THB - ฿ 3.40
UQC/TRY - 0.64
UQC/USD - $ 0.11
UQC/ZAR - R 1.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
726
2019-08-22
$0.11 $0.11 $0.10 $0.11 -0.0121049%
-6.62312%
 0.000010845$130,417 
$1,102,684 
0.00%
0.00%
 10,000,000 
719
2019-08-21
$0.12 $0.12 $0.11 $0.11 -7.10785%
-8.02985%
 0.0000109025$118,864 
$1,098,820 
0.00%
0.00%
 10,000,000 
720
2019-08-20
$0.12 $0.12 $0.12 $0.12 0.485584%
-8.31771%
 0.0000109445$128,659 
$1,183,356 
0.00%
0.00%
 10,000,000 
719
2019-08-19
$0.11 $0.12 $0.10 $0.12 3.95407%
-15.1014%
 0.0000109639$131,129 
$1,181,418 
0.00%
0.00%
 10,000,000 
715
2019-08-18
$0.12 $0.12 $0.10 $0.11 -6.8334%
-14.2415%
 0.0000109543$88,366 
$1,133,716 
0.00%
0.00%
 10,000,000 
700
2019-08-17
$0.12 $0.12 $0.10 $0.12 -2.64654%
-1.25751%
 0.0000119221$70,244 
$1,210,470 
0.00%
0.00%
 10,000,000 
714
2019-08-16
$0.12 $0.13 $0.12 $0.12 0.336253%
-2.8473%
 0.0000119432$68,752 
$1,247,037 
0.00%
0.00%
 10,000,000 
733
2019-08-15
$0.12 $0.12 $0.09 $0.12 2.11166%
-9.53759%
 0.0000119956$105,192 
$1,245,683 
0.00%
0.00%
 10,000,000 
728
2019-08-14
$0.13 $0.13 $0.12 $0.12 -7.47278%
-14.2752%
 0.0000119841$130,066 
$1,221,923 
0.00%
0.00%
 10,000,000 
722
2019-08-13
$0.14 $0.14 $0.13 $0.13 -5.23884%
-6.73363%
 0.0000121022$159,796 
$1,319,301 
0.00%
0.00%
 10,000,000 
708
2019-08-12
$0.14 $0.14 $0.11 $0.14 -0.870558%
5.19804%
 0.0000122067$164,059 
$1,390,683 
0.00%
0.00%
 10,000,000 
701
2019-08-11
$0.10 $0.14 $0.10 $0.14 9.82172%
10.5111%
 0.0000122328$131,086 
$1,404,412 
0.00%
0.00%
 10,000,000 
704
2019-08-10
$0.15 $0.15 $0.10 $0.14 0.32949%
7.5032%
 0.0000122078$115,970 
$1,384,619 
0.00%
0.00%
 10,000,000 
722
2019-08-09
$0.15 $0.15 $0.11 $0.14 3.39754%
12.6856%
 0.0000122335$195,641 
$1,449,878 
0.00%
0.00%
 10,000,000 
742
2019-08-08
$0.15 $0.15 $0.12 $0.12 -7.92739%
-1.39169%
 0.0000105885$115,200 
$1,240,421 
0.00%
0.00%
 10,000,000 
749
2019-08-07
$0.14 $0.15 $0.13 $0.13 -5.97699%
6.42148%
 0.0000107906$76,780 
$1,289,592 
0.00%
0.00%
 10,000,000 
725
2019-08-06
$0.14 $0.15 $0.13 $0.14 -1.53856%
18.406%
 0.0000122819$140,596 
$1,389,604 
0.00%
0.00%
 10,000,000 
728
2019-08-05
$0.14 $0.14 $0.12 $0.14 8.00337%
26.2275%
 0.0000122832$157,584 
$1,449,695 
0.00%
0.00%
 10,000,000 
721
2019-08-04
$0.13 $0.13 $0.10 $0.13 9.65638%
14.9487%
 0.0000122885$181,973 
$1,348,527 
0.00%
0.00%
 10,000,000 
736
2019-08-03
$0.13 $0.13 $0.13 $0.13 6.70527%
29.5529%
 0.0000122805$175,658 
$1,331,216 
0.00%
0.00%
 10,000,000 
750
2019-08-02
$0.13 $0.13 $0.13 $0.13 3.5506%
2.24231%
 0.0000122774$145,621 
$1,290,380 
0.00%
0.00%
 10,000,000 
753
2019-08-01
$0.12 $0.13 $0.12 $0.13 11.37%
2.06459%
 0.0000122824$33,546 
$1,279,488 
0.00%
0.00%
 10,000,000 
782
2019-07-31
$0.12 $0.12 $0.11 $0.11 -2.66018%
3.02145%
 0.00001099$90,389 
$1,104,760 
0.00%
0.00%
 10,000,000 
759
2019-07-30
$0.12 $0.12 $0.12 $0.12 8.24194%
0.744809%
 0.000012283$140,288 
$1,179,276 
0.00%
0.00%
 10,000,000 
803
2019-07-29
$0.12 $0.12 $0.10 $0.10 -17.5137%
-14.5533%
 0.00000999536$126,464 
$952,101 
0.00%
0.00%
 10,000,000 
746
2019-07-28
$0.12 $0.12 $0.10 $0.12 9.03519%
0.871145%
 0.0000123076$77,077 
$1,168,224 
0.00%
0.00%
 10,000,000 
806
2019-07-27
$0.13 $0.13 $0.09 $0.09 -26.7024%
-25.5202%
 0.00000932152$969 
$887,189 
0.00%
0.00%
 10,000,000 
742
2019-07-26
$0.12 $0.13 $0.12 $0.13 3.62412%
13.4985%
 0.0000127926$161,712 
$1,260,847 
0.00%
0.00%
 10,000,000 
735
2019-07-25
$0.13 $0.13 $0.13 $0.13 7.3986%
11.2539%
 0.0000127964$153,947 
$1,270,051 
0.00%
0.00%
 10,000,000 
733
2019-07-24
$0.13 $0.13 $0.09 $0.13 4.74446%
24.5704%
 0.0000128038$133,036 
$1,254,962 
0.00%
0.00%
 10,000,000