CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,212,727,656 ||| 24h vol: $33,415,279,978 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
793 Uquid Coin (UQC)$0.0823.3458%
7.54104%
 0.0000208841$459,134 
$828,519 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.05
$0.19
UQC Uquid Coin =
USD

UQC/AUD - A$ 0.12
UQC/BGN - 0.14 лв.
UQC/BRL - R$ 0.31
UQC/CAD - C$ 0.11
UQC/CHF - Fr. 0.08
UQC/CNY - CN¥ 0.56
UQC/CZK - 1.88
UQC/DKK - kr. 0.55
UQC/EUR - 0.07
UQC/GBP - £ 0.06
UQC/HKD - HK$ 0.65
UQC/HRK - kn 0.54
UQC/HUF - Ft 23.29
UQC/IDR - Rp 1,176
UQC/ILS - 0.30
UQC/INR - 5.91
UQC/JPY - ¥ 9.16
UQC/KRW - 93.40
UQC/MXN - Mex$ 1.60
UQC/MYR - RM 0.34
UQC/NOK - kr 0.71
UQC/NZD - NZ$ 0.12
UQC/PHP - 4.34
UQC/PLN - 0.32
UQC/RON - lei 0.35
UQC/RUB - 5.49
UQC/SEK - kr 0.77
UQC/SGD - S$ 0.11
UQC/THB - ฿ 2.59
UQC/TRY - 0.44
UQC/USD - $ 0.08
UQC/ZAR - R 1.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
793
2019-02-19
$0.08 $0.08 $0.08 $0.08 23.3458%
7.54104%
 0.0000208841$459,134 
$828,519 
0.00%
0.00%
 10,000,000 
789
2019-02-18
$0.07 $0.09 $0.07 $0.08 26.4494%
2.36967%
 0.0000214884$459,749 
$839,971 
0.00%
0.00%
 10,000,000 
820
2019-02-17
$0.06 $0.07 $0.06 $0.07 4.661%
-6.71985%
 0.0000181635$442,342 
$667,165 
0.00%
0.00%
 10,000,000 
818
2019-02-16
$0.08 $0.08 $0.06 $0.06 -19.4369%
-12.7488%
 0.0000174177$428,338 
$632,227 
0.00%
0.00%
 10,000,000 
777
2019-02-15
$0.08 $0.08 $0.08 $0.08 -0.717566%
27.8045%
 0.0000216903$394,133 
$784,508 
0.00%
0.00%
 10,000,000 
802
2019-02-14
$0.07 $0.08 $0.05 $0.08 11.5404%
35.8744%
 0.0000211017$393,084 
$763,110 
0.00%
0.00%
 10,000,000 
815
2019-02-13
$0.08 $0.08 $0.06 $0.07 -7.95623%
23.1002%
 0.00001908$416,237 
$693,000 
0.00%
0.00%
 10,000,000 
790
2019-02-12
$0.08 $0.08 $0.07 $0.08 -1.88551%
33.0002%
 0.0000207039$424,917 
$756,430 
0.00%
0.00%
 10,000,000 
788
2019-02-11
$0.07 $0.14 $0.07 $0.08 9.53325%
37.484%
 0.0000215613$420,332 
$786,152 
0.00%
0.00%
 10,000,000 
775
2019-02-10
$0.07 $0.07 $0.07 $0.07 0.929939%
29.1998%
 0.0000200034$465,726 
$738,931 
0.00%
0.00%
 10,000,000 
781
2019-02-09
$0.06 $0.07 $0.06 $0.07 23.8311%
29.143%
 0.0000203096$448,913 
$745,462 
0.00%
0.00%
 10,000,000 
834
2019-02-08
$0.06 $0.06 $0.06 $0.06 6.19152%
3.77904%
 0.0000163976$408,376 
$596,880 
0.00%
0.00%
 10,000,000 
825
2019-02-07
$0.06 $0.06 $0.06 $0.06 -0.577005%
-1.53696%
 0.0000164805$388,989 
$560,179 
0.00%
0.00%
 10,000,000 
831
2019-02-06
$0.06 $0.06 $0.06 $0.06 -1.35953%
-2.39557%
 0.0000164948$390,698 
$563,058 
0.00%
0.00%
 10,000,000 
830
2019-02-05
$0.06 $0.06 $0.06 $0.06 -0.182265%
0.0131295%
 0.0000164582$394,034 
$569,835 
0.00%
0.00%
 10,000,000 
806
2019-02-04
$0.06 $0.06 $0.06 $0.06 0.168495%
0.020924%
 0.0000165536$385,997 
$572,290 
0.00%
0.00%
 10,000,000 
807
2019-02-03
$0.06 $0.06 $0.06 $0.06 -0.644126%
-2.44475%
 0.0000166021$392,411 
$574,739 
0.00%
0.00%
 10,000,000 
805
2019-02-02
$0.06 $0.06 $0.06 $0.06 0.862242%
-2.2974%
 0.0000165118$405,965 
$581,204 
0.00%
0.00%
 10,000,000 
827
2019-02-01
$0.06 $0.06 $0.06 $0.06 0.649339%
-2.79115%
 0.0000164455$401,978 
$575,200 
0.00%
0.00%
 10,000,000 
818
2019-01-31
$0.06 $0.06 $0.06 $0.06 -1.46658%
-3.97319%
 0.0000164331$377,891 
$568,341 
0.00%
0.00%
 10,000,000 
823
2019-01-30
$0.06 $0.06 $0.06 $0.06 0.906901%
-2.6195%
 0.0000165593$397,631 
$576,374 
0.00%
0.00%
 10,000,000 
814
2019-01-29
$0.06 $0.06 $0.06 $0.06 -0.824309%
-4.53894%
 0.000016467$394,413 
$568,832 
0.00%
0.00%
 10,000,000 
821
2019-01-28
$0.06 $0.06 $0.06 $0.06 -3.66568%
-3.42882%
 0.0000165264$373,706 
$571,491 
0.00%
0.00%
 10,000,000 
822
2019-01-27
$0.06 $0.06 $0.06 $0.06 -0.0870422%
0.204103%
 0.0000165252$404,277 
$593,730 
0.00%
0.00%
 10,000,000 
826
2019-01-26
$0.06 $0.06 $0.06 $0.06 0.69252%
-3.14502%
 0.0000165444$409,139 
$596,243 
0.00%
0.00%
 10,000,000 
833
2019-01-25
$0.06 $0.06 $0.06 $0.06 0.135992%
5.59741%
 0.0000164629$399,689 
$592,417 
0.00%
0.00%
 10,000,000 
829
2019-01-24
$0.06 $0.06 $0.06 $0.06 0.339976%
1.99601%
 0.0000164327$436,371 
$592,017 
0.00%
0.00%
 10,000,000 
839
2019-01-23
$0.06 $0.06 $0.06 $0.06 -0.85746%
-8.65635%
 0.0000165112$403,942 
$590,218 
0.00%
0.00%
 10,000,000 
832
2019-01-22
$0.06 $0.06 $0.06 $0.06 0.653097%
-7.52211%
 0.0000165112$402,347 
$595,415 
0.00%
0.00%
 10,000,000 
825
2019-01-21
$0.06 $0.06 $0.06 $0.06 -0.497708%
-9.58212%
 0.0000165359$395,911 
$590,958 
0.00%
0.00%
 10,000,000