|
Top CryptoCurrencies 2024 Market cap: $2,509,651,082,329 ||| 24h vol: $167,155,673,974 ||| crypto assets: 695
UQC/AUD - A$ 13.52
UQC/BGN - 16.00 лв.
UQC/BRL - R$ 44.25
UQC/CAD - C$ 11.94
UQC/CHF - Fr. 7.96
UQC/CNY - CN¥ 63.79
UQC/CZK - Kč 206.81
UQC/DKK - kr. 61.02
UQC/EUR - € 8.18
UQC/GBP - £ 6.99
UQC/HKD - HK$ 69.07
UQC/HRK - kn 60.74
UQC/HUF - Ft 3,224.32
UQC/IDR - Rp 140,385
UQC/ILS - ₪ 32.60
UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31
UQC/KRW - ₩ 11,882.12
UQC/MXN - Mex$ 146.19
UQC/MYR - RM 41.68
UQC/NOK - kr 95.57
UQC/NZD - NZ$ 14.75
UQC/PHP - ₱ 495.47
UQC/PLN - zł 35.16
UQC/RON - lei 40.66
UQC/RUB - ₽ 817.05
UQC/SEK - kr 94.22
UQC/SGD - S$ 11.90
UQC/THB - ฿ 320.79
UQC/TRY - ₺ 286.20
UQC/USD - $ 8.82
UQC/ZAR - R 166.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-01 | $8.82 | $8.82 | $8.82 | $8.82 | -1.99%
-10.85% | 0.000128556 | $910,422
$88,248,438 | 0.00%
0.00% | 10,000,000 | 501
2024-03-27 | $9.03 | $9.19 | $9.03 | $9.13 | 0.78%
-2.39% | 0.000130417 | $1,099,026
$91,272,665 | 0.00%
0.00% | 10,000,000 | 500
2024-03-26 | $9.16 | $9.27 | $8.98 | $8.98 | -9.30%
-2.61% | 0.000128698 | $1,026,429
$89,790,938 | 0.00%
0.00% | 10,000,000 | 499
2024-03-25 | $9.60 | $10.01 | $9.20 | $9.20 | -2.93%
0.36% | 0.000131644 | $1,304,608
$92,021,322 | 0.00%
0.00% | 10,000,000 | 485
2024-03-24 | $9.35 | $9.48 | $9.25 | $9.48 | 0.35%
8.59% | 0.000142417 | $968,969
$94,801,011 | 0.00%
0.00% | 10,000,000 | 475
2024-03-23 | $9.24 | $9.49 | $9.24 | $9.43 | 3.12%
10.24% | 0.00014551 | $1,628,121
$94,263,147 | 0.00%
0.00% | 10,000,000 | 479
2024-03-22 | $9.70 | $9.81 | $9.05 | $9.14 | -5.70%
2.36% | 0.000145076 | $1,099,041
$91,409,162 | 0.00%
0.00% | 10,000,000 | 479
2024-03-21 | $9.68 | $9.81 | $9.62 | $9.74 | 1.05%
0.85% | 0.000148381 | $818,745
$97,352,112 | 0.00%
0.00% | 10,000,000 | 479
2024-03-20 | $8.86 | $9.69 | $8.77 | $9.69 | 8.25%
-2.78% | 0.000143317 | $1,446,735
$96,933,550 | 0.00%
0.00% | 10,000,000 | 478
2024-03-19 | $9.37 | $9.37 | $8.62 | $9.16 | -0.11%
-7.42% | 0.000143313 | $1,429,114
$91,590,233 | 0.00%
0.00% | 10,000,000 | 482
2024-03-18 | $8.67 | $9.18 | $8.64 | $9.16 | 3.89%
-9.80% | 0.000135707 | $1,599,641
$91,584,462 | 0.00%
0.00% | 10,000,000 | 498
2024-03-17 | $8.49 | $8.61 | $8.35 | $8.57 | -2.90%
-12.95% | 0.000127712 | $1,364,057
$85,694,468 | 0.00%
0.00% | 10,000,000 | 492
2024-03-16 | $9.00 | $9.00 | $8.57 | $8.57 | -2.16%
-12.62% | 0.000129087 | $849,201
$85,700,885 | 0.00%
0.00% | 10,000,000 | 496
2024-03-15 | $9.76 | $9.76 | $9.16 | $9.24 | -4.00%
-4.71% | 0.000131475 | $945,723
$92,418,250 | 0.00%
0.00% | 10,000,000 | 493
2024-03-14 | $10.02 | $10.02 | $9.54 | $9.71 | -2.60%
1.04% | 0.000135902 | $992,798
$97,123,995 | 0.00%
0.00% | 10,000,000 | 488
2024-03-13 | $9.97 | $10.18 | $9.90 | $10.01 | 1.17%
-2.37% | 0.000136584 | $1,133,936
$100,096,076 | 0.00%
0.00% | 10,000,000 | 486
2024-03-12 | $10.18 | $10.18 | $9.90 | $9.90 | -2.62%
8.28% | 0.000139092 | $892,482
$98,986,049 | 0.00%
0.00% | 10,000,000 | 480
2024-03-11 | $9.71 | $10.17 | $9.61 | $10.17 | 6.66%
1.72% | 0.000140263 | $784,455
$101,651,588 | 0.00%
0.00% | 10,000,000 | 480
2024-03-10 | $9.83 | $9.91 | $9.74 | $9.74 | -0.68%
1.93% | 0.000140726 | $1,501,061
$97,448,370 | 0.00%
0.00% | 10,000,000 | 480
2024-03-09 | $9.67 | $9.81 | $9.66 | $9.81 | 1.23%
2.78% | 0.000143141 | $960,428
$98,052,796 | 0.00%
0.00% | 10,000,000 | 470
2024-03-08 | $9.72 | $9.84 | $9.65 | $9.65 | 0.04%
0.44% | 0.000141053 | $984,985
$96,458,515 | 0.00%
0.00% | 10,000,000 | 466
2024-03-07 | $9.46 | $9.65 | $9.32 | $9.61 | 2.02%
2.36% | 0.000142894 | $1,027,971
$96,063,116 | 0.00%
0.00% | 10,000,000 | 461
2024-03-06 | $8.49 | $10.28 | $8.49 | $9.42 | 3.00%
-7.04% | 0.00014259 | $1,210,571
$94,156,615 | 0.00%
0.00% | 10,000,000 | 436
2024-03-05 | $10.26 | $10.55 | $9.10 | $9.88 | -0.69%
-1.13% | 0.000156246 | $646,470
$98,806,514 | 0.00%
0.00% | 10,000,000 | 454
2024-03-04 | $9.60 | $9.95 | $9.57 | $9.95 | 4.07%
7.47% | 0.000147638 | $1,476,677
$99,492,868 | 0.00%
0.00% | 10,000,000 | 454
2024-03-03 | $9.56 | $9.63 | $9.46 | $9.56 | 0.20%
-0.16% | 0.000152344 | $1,208,609
$95,584,885 | 0.00%
0.00% | 10,000,000 | 454
2024-03-02 | $9.61 | $9.64 | $9.47 | $9.47 | -1.40%
6.49% | 0.000152892 | $570,886
$94,686,525 | 0.00%
0.00% | 10,000,000 | 448
2024-03-01 | $9.44 | $9.68 | $9.44 | $9.60 | 1.76%
9.40% | 0.000153228 | $897,078
$96,031,489 | 0.00%
0.00% | 10,000,000 | 434
2024-02-29 | $10.24 | $10.60 | $9.38 | $9.38 | -7.34%
7.34% | 0.000153403 | $379,678
$93,849,191 | 0.00%
0.00% | 10,000,000 | 422
2024-02-28 | $10.01 | $10.15 | $9.82 | $10.10 | 1.08%
15.31% | 0.000166961 | $1,725,162
$101,015,551 | 0.00%
0.00% | 10,000,000 |
|
Uquid Coin (UQC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s