CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,479,661,331 ||| 24h vol: $49,708,689,760 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
759 Uquid Coin (UQC)$0.154.25149%
32.8224%
 0.0000270262$562,993 
$1,513,910 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.09
$0.34
UQC Uquid Coin =
USD

UQC/AUD - A$ 0.21
UQC/BGN - 0.26 лв.
UQC/BRL - R$ 0.60
UQC/CAD - C$ 0.20
UQC/CHF - Fr. 0.15
UQC/CNY - CN¥ 1.02
UQC/CZK - 3.48
UQC/DKK - kr. 1.01
UQC/EUR - 0.14
UQC/GBP - £ 0.12
UQC/HKD - HK$ 1.19
UQC/HRK - kn 1.00
UQC/HUF - Ft 43.31
UQC/IDR - Rp 2,136
UQC/ILS - 0.55
UQC/INR - 10.56
UQC/JPY - ¥ 16.94
UQC/KRW - 173.07
UQC/MXN - Mex$ 2.87
UQC/MYR - RM 0.62
UQC/NOK - kr 1.29
UQC/NZD - NZ$ 0.23
UQC/PHP - 7.88
UQC/PLN - 0.58
UQC/RON - lei 0.64
UQC/RUB - 9.65
UQC/SEK - kr 1.42
UQC/SGD - S$ 0.21
UQC/THB - ฿ 4.84
UQC/TRY - 0.88
UQC/USD - $ 0.15
UQC/ZAR - R 2.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
759
2019-04-23
$0.15 $0.15 $0.15 $0.15 4.25149%
32.8224%
 0.0000270262$562,993 
$1,513,910 
0.00%
0.00%
 10,000,000 
770
2019-04-22
$0.14 $0.15 $0.13 $0.15 3.73545%
21.9375%
 0.0000274092$562,031 
$1,485,603 
0.00%
0.00%
 10,000,000 
745
2019-04-21
$0.14 $0.15 $0.14 $0.15 1.02824%
16.8359%
 0.0000273821$551,253 
$1,455,229 
0.00%
0.00%
 10,000,000 
755
2019-04-20
$0.14 $0.15 $0.14 $0.14 -0.200708%
15.7505%
 0.0000269646$563,682 
$1,438,796 
0.00%
0.00%
 10,000,000 
764
2019-04-19
$0.15 $0.15 $0.14 $0.14 -0.153705%
12.6508%
 0.0000268858$558,413 
$1,421,999 
0.00%
0.00%
 10,000,000 
773
2019-04-18
$0.13 $0.14 $0.13 $0.14 6.7554%
8.39234%
 0.0000267369$578,062 
$1,419,213 
0.00%
0.00%
 10,000,000 
759
2019-04-17
$0.11 $0.14 $0.11 $0.14 24.4007%
6.81436%
 0.0000263839$578,268 
$1,383,980 
0.00%
0.00%
 10,000,000 
812
2019-04-16
$0.12 $0.13 $0.10 $0.11 -7.38113%
-14.818%
 0.0000215665$564,252 
$1,129,125 
0.00%
0.00%
 10,000,000 
784
2019-04-15
$0.12 $0.13 $0.12 $0.12 -0.298286%
-9.96015%
 0.0000242101$546,373 
$1,226,753 
0.00%
0.00%
 10,000,000 
783
2019-04-14
$0.12 $0.13 $0.12 $0.12 -6.70749%
-23.018%
 0.0000226395$574,201 
$1,169,858 
0.00%
0.00%
 10,000,000 
770
2019-04-13
$0.12 $0.13 $0.12 $0.13 5.23968%
-12.9326%
 0.000025403$543,005 
$1,294,688 
0.00%
0.00%
 10,000,000 
773
2019-04-12
$0.14 $0.14 $0.11 $0.12 -9.0772%
-20.5176%
 0.0000243951$546,548 
$1,243,222 
0.00%
0.00%
 10,000,000 
764
2019-04-11
$0.13 $0.14 $0.12 $0.14 6.37123%
-13.4816%
 0.0000270746$571,295 
$1,371,190 
0.00%
0.00%
 10,000,000 
794
2019-04-10
$0.13 $0.14 $0.12 $0.13 -5.25962%
-27.5495%
 0.000023997$563,103 
$1,271,603 
0.00%
0.00%
 10,000,000 
780
2019-04-09
$0.14 $0.14 $0.13 $0.13 -5.48256%
-22.666%
 0.0000256294$567,756 
$1,333,998 
0.00%
0.00%
 10,000,000 
783
2019-04-08
$0.15 $0.15 $0.13 $0.14 -7.61006%
21.3925%
 0.0000265621$432,402 
$1,405,115 
0.00%
0.00%
 10,000,000 
756
2019-04-07
$0.15 $0.15 $0.15 $0.15 2.65703%
75.7827%
 0.0000291411$505,463 
$1,515,015 
0.00%
0.00%
 10,000,000 
757
2019-04-06
$0.15 $0.15 $0.15 $0.15 -1.79687%
70.5023%
 0.00002918$502,797 
$1,472,289 
0.00%
0.00%
 10,000,000 
764
2019-04-05
$0.17 $0.17 $0.15 $0.15 -8.68886%
75.014%
 0.0000297975$575,098 
$1,500,837 
0.00%
0.00%
 10,000,000 
728
2019-04-04
$0.17 $0.17 $0.13 $0.17 -7.04379%
93.825%
 0.0000336438$685,412 
$1,656,219 
0.00%
0.00%
 10,000,000 
719
2019-04-03
$0.18 $0.19 $0.18 $0.18 0.591076%
108.658%
 0.000035819$546,912 
$1,780,671 
0.00%
0.00%
 10,000,000 
720
2019-04-02
$0.12 $0.19 $0.12 $0.18 56.7058%
124.73%
 0.0000360698$547,099 
$1,760,163 
0.00%
0.00%
 10,000,000 
799
2019-04-01
$0.09 $0.11 $0.09 $0.11 31.088%
57.7072%
 0.0000271078$483,868 
$1,128,026 
0.00%
0.00%
 10,000,000 
841
2019-03-31
$0.09 $0.09 $0.09 $0.09 0.819524%
29.2143%
 0.0000211643$472,291 
$868,877 
0.00%
0.00%
 10,000,000 
836
2019-03-30
$0.09 $0.09 $0.08 $0.09 2.68759%
30.2912%
 0.0000214295$449,483 
$878,570 
0.00%
0.00%
 10,000,000 
846
2019-03-29
$0.09 $0.09 $0.08 $0.09 0.634939%
25.3799%
 0.0000210545$453,155 
$860,383 
0.00%
0.00%
 10,000,000 
840
2019-03-28
$0.09 $0.09 $0.08 $0.09 -0.408871%
25.7405%
 0.0000209322$456,899 
$851,920 
0.00%
0.00%
 10,000,000 
833
2019-03-27
$0.08 $0.09 $0.08 $0.09 8.44096%
23.9967%
 0.0000210501$462,820 
$860,333 
0.00%
0.00%
 10,000,000 
849
2019-03-26
$0.07 $0.08 $0.07 $0.08 5.1054%
9.05871%
 0.0000190667$345,665 
$756,418 
0.00%
0.00%
 10,000,000 
856
2019-03-25
$0.07 $0.07 $0.07 $0.07 8.55929%
4.56139%
 0.0000184593$462,266 
$730,496 
0.00%
0.00%
 10,000,000