CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,298,082,189 ||| 24h vol: $12,877,230,762 ||| crypto assets: 1102

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 USD Coin (USDC)$1.02-0.38%
1.1%
 0.00029925$12,087,403 
$193,859,789 
0.09%
0.18%
 189,414,276 
190,698,982 
$11.13
$11.21
USDC USD Coin =
USD

USDC/AUD - A$ 1.42
USDC/BGN - 1.77 лв.
USDC/BRL - R$ 4.00
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 1.02
USDC/CNY - CN¥ 7.05
USDC/CZK - 23.37
USDC/DKK - kr. 6.75
USDC/EUR - 0.90
USDC/GBP - £ 0.82
USDC/HKD - HK$ 8.00
USDC/HRK - kn 6.68
USDC/HUF - Ft 292.65
USDC/IDR - Rp 14,986
USDC/ILS - 3.84
USDC/INR - 74.33
USDC/JPY - ¥ 116.07
USDC/KRW - 1,155.13
USDC/MXN - Mex$ 20.66
USDC/MYR - RM 4.28
USDC/NOK - kr 8.78
USDC/NZD - NZ$ 1.49
USDC/PHP - 54.09
USDC/PLN - 3.89
USDC/RON - lei 4.21
USDC/RUB - 67.97
USDC/SEK - kr 9.30
USDC/SGD - S$ 1.41
USDC/THB - ฿ 33.60
USDC/TRY - 5.49
USDC/USD - $ 1.02
USDC/ZAR - R 14.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2018-12-12
$1.02 $1.02 $1.02 $1.02 -0.38%
1.1%
 0.00029925$12,087,403 
$193,859,789 
0.09%
0.18%
 189,414,276 
26
2018-12-11
$1.03 $1.03 $1.02 $1.02 -0.59%
0.69%
 0.00029817$12,074,183 
$193,038,432 
0.09%
0.18%
 189,406,403 
26
2018-12-10
$1.02 $1.03 $1.01 $1.03 0.72%
1.41%
 0.00029255$12,999,405 
$194,844,046 
0.10%
0.18%
 189,969,149 
27
2018-12-09
$1.02 $1.03 $1.01 $1.02 -0.27%
0.81%
 0.0002814$14,930,298 
$188,480,239 
0.11%
0.16%
 184,987,242 
26
2018-12-08
$1.01 $1.03 $1.01 $1.02 0.87%
1.03%
 0.0002923$17,845,358 
$188,841,276 
0.12%
0.17%
 185,011,239 
26
2018-12-07
$1.02 $1.02 $1.01 $1.01 -0.68%
-0.08%
 0.00029654$30,469,921 
$186,638,134 
0.16%
0.17%
 184,893,944 
26
2018-12-06
$1.01 $1.02 $1.00 $1.02 0.54%
0.62%
 0.00029047$21,499,550 
$181,285,850 
0.13%
0.16%
 178,122,218 
30
2018-12-05
$1.01 $1.02 $1.00 $1.01 -0.07%
-0.05%
 0.00026971$14,272,129 
$180,145,930 
0.10%
0.15%
 178,070,907 
31
2018-12-04
$1.01 $1.02 $1.01 $1.01 0.01%
-0.49%
 0.00025645$12,534,262 
$178,397,850 
0.09%
0.14%
 176,593,226 
31
2018-12-03
$1.01 $1.02 $1.00 $1.01 0.25%
-2.1%
 0.00026009$12,217,260 
$178,621,044 
0.09%
0.14%
 176,426,842 
32
2018-12-02
$1.01 $1.02 $0.99 $1.01 -0.25%
-1.42%
 0.00024415$10,683,222 
$177,954,995 
0.08%
0.13%
 176,516,608 
32
2018-12-01
$1.01 $1.03 $1.00 $1.01 0.37%
-1.08%
 0.00024011$14,270,360 
$178,845,259 
0.10%
0.13%
 176,515,608 
31
2018-11-30
$1.01 $1.02 $1.01 $1.01 -0.49%
-1.01%
 0.00025171$14,104,390 
$178,047,320 
0.09%
0.14%
 176,515,563 
32
2018-11-29
$1.01 $1.02 $1.01 $1.01 -0.06%
-0.38%
 0.00023756$18,029,268 
$178,652,057 
0.10%
0.13%
 176,637,391 
33
2018-11-28
$1.01 $1.03 $1.00 $1.01 0.13%
-0.18%
 0.0002374$23,259,483 
$174,131,254 
0.12%
0.13%
 171,691,928 
31
2018-11-27
$1.04 $1.04 $1.01 $1.01 -2.48%
-1.62%
 0.00026508$13,667,306 
$170,276,057 
0.08%
0.14%
 168,670,379 
30
2018-11-26
$1.03 $1.06 $1.02 $1.03 0.55%
0.95%
 0.00027439$29,618,802 
$170,184,845 
0.16%
0.14%
 165,839,943 
31
2018-11-25
$1.02 $1.03 $1.01 $1.02 -0.33%
1.05%
 0.00025468$23,653,543 
$169,681,475 
0.12%
0.13%
 166,081,571 
31
2018-11-24
$1.02 $1.04 $1.01 $1.03 1.19%
1.9%
 0.00026411$19,281,365 
$171,087,679 
0.14%
0.13%
 166,137,219 
31
2018-11-23
$1.02 $1.03 $1.01 $1.02 0.55%
0.01%
 0.00023564$17,707,790 
$169,727,909 
0.12%
0.12%
 166,009,712 
33
2018-11-22
$1.01 $1.02 $1.01 $1.02 -0.07%
-0.05%
 0.00023265$11,608,974 
$165,504,647 
0.09%
0.12%
 163,000,512 
33
2018-11-21
$1.02 $1.03 $1.01 $1.01 -1.18%
-0.93%
 0.00022027$20,163,984 
$165,036,201 
0.11%
0.11%
 162,691,431 
33
2018-11-20
$1.02 $1.06 $1.01 $1.03 0.87%
1.53%
 0.00023373$43,201,865 
$157,540,244 
0.18%
0.11%
 153,192,353 
41
2018-11-19
$1.01 $1.05 $1.00 $1.03 1.41%
1.53%
 0.00021034$28,812,219 
$146,196,914 
0.14%
0.09%
 142,555,560 
48
2018-11-18
$1.01 $1.02 $1.00 $1.01 0.2%
0.44%
 0.00018006$5,725,503 
$144,416,483 
0.04%
0.08%
 142,776,001 
49
2018-11-17
$1.03 $1.04 $1.01 $1.01 -1.78%
0.2%
 0.00018208$5,538,357 
$144,083,938 
0.04%
0.08%
 142,775,893 
49
2018-11-16
$1.02 $1.04 $1.01 $1.03 1.14%
1.74%
 0.00018505$9,252,326 
$146,842,191 
0.06%
0.08%
 142,718,306 
49
2018-11-15
$1.02 $1.06 $1.01 $1.02 -0.46%
1.31%
 0.00018055$18,706,266 
$145,154,359 
0.09%
0.08%
 142,676,236 
50
2018-11-14
$1.02 $1.04 $1.00 $1.02 1.06%
2.01%
 0.00017953$24,038,262 
$145,975,045 
0.11%
0.08%
 142,647,578 
53
2018-11-13
$1.01 $1.02 $1.00 $1.01 0.33%
1.17%
 0.00015921$6,483,310 
$135,535,140 
0.05%
0.06%
 133,820,145