|
Top CryptoCurrencies 2024 Market cap: $2,548,339,257,603 ||| 24h vol: $163,963,153,634 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 6 |  USDC (USDC) | $1.00 | 0.02%
0.02% | 0.0000155527 | $7,275,170,690
$33,416,136,477 | 4.44%
1.31% | 33,409,453,010 | $1,697.13 | |
USDC/AUD - A$ 1.54
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 5.15
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.25
USDC/CZK - Kč 23.61
USDC/DKK - kr. 6.97
USDC/EUR - € 0.93
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 368.19
USDC/IDR - Rp 16,232
USDC/ILS - ₪ 3.78
USDC/INR - ₹ 83.36
USDC/JPY - ¥ 155.30
USDC/KRW - ₩ 1,377.92
USDC/MXN - Mex$ 17.09
USDC/MYR - RM 4.78
USDC/NOK - kr 11.00
USDC/NZD - NZ$ 1.69
USDC/PHP - ₱ 57.90
USDC/PLN - zł 4.05
USDC/RON - lei 4.65
USDC/RUB - ₽ 93.19
USDC/SEK - kr 10.89
USDC/SGD - S$ 1.36
USDC/THB - ฿ 37.08
USDC/TRY - ₺ 32.58
USDC/USD - $ 1.00
USDC/ZAR - R 19.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 6
2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000155527 | $7,275,170,690
$33,416,136,477 | 4.44%
1.31% | 33,409,453,010 | 6
2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.03% | 0.0000155567 | $7,284,290,042
$33,414,208,385 | 4.44%
1.31% | 33,409,453,010 | 6
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.0000150603 | $5,680,323,802
$33,638,311,849 | 4.27%
1.28% | 33,636,663,190 | 6
2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.0000149574 | $7,097,303,603
$33,796,325,255 | 5.07%
1.29% | 33,795,787,803 | 6
2024-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.02% | 0.0000153988 | $4,621,217,751
$33,948,142,990 | 4.24%
1.33% | 33,943,268,732 | 6
2024-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.01% | 0.0000154095 | $5,187,471,719
$33,958,073,038 | 4.30%
1.33% | 33,955,014,683 | 6
2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.02% | 0.0000156293 | $11,026,433,445
$33,895,289,646 | 5.01%
1.36% | 33,895,807,848 | 6
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.03% | 0.0000157621 | $8,530,153,808
$33,091,989,331 | 5.14%
1.34% | 33,086,079,162 | 6
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000163036 | $8,795,637,676
$32,576,637,657 | 4.67%
1.36% | 32,578,990,328 | 6
2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.01% | 0.0000156875 | $9,311,550,271
$32,602,800,315 | 4.64%
1.32% | 32,600,719,121 | 6
2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.00% | 0.0000157525 | $9,915,650,170
$32,420,145,258 | 4.43%
1.31% | 32,416,882,555 | 6
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.04% | 0.0000152063 | $11,019,167,804
$32,349,091,673 | 4.29%
1.27% | 32,339,283,171 | 6
2024-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.02% | 0.0000155531 | $11,978,690,017
$32,258,814,591 | 3.98%
1.31% | 32,252,795,957 | 6
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.0000148695 | $10,525,329,089
$31,934,965,511 | 4.27%
1.22% | 31,937,609,549 | 7
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.01% | 0.0000142626 | $7,225,343,135
$32,207,706,479 | 4.70%
1.16% | 32,210,093,444 | 7
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.0000141827 | $7,603,803,109
$32,137,942,242 | 4.09%
1.15% | 32,135,178,260 | 7
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.0000144569 | $7,945,366,716
$32,298,698,986 | 4.14%
1.17% | 32,294,081,633 | 7
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.00% | 0.0000139594 | $8,124,911,508
$32,611,548,775 | 4.36%
1.14% | 32,608,206,403 | 6
2024-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.01% | 0.000014409 | $4,712,445,114
$32,937,488,051 | 3.90%
1.20% | 32,939,363,285 | 6
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.0000144972 | $8,046,677,957
$32,923,171,585 | 6.72%
1.21% | 32,923,565,872 | 6
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000147131 | $13,772,929,571
$32,919,273,049 | 7.45%
1.23% | 32,922,982,630 | 6
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.00% | 0.0000145921 | $12,025,479,722
$33,021,991,932 | 6.47%
1.22% | 33,020,595,766 | 6
2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.01% | 0.0000151286 | $9,732,954,866
$32,920,862,104 | 5.01%
1.25% | 32,920,376,937 | 6
2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000152727 | $12,492,118,830
$32,837,777,360 | 4.92%
1.26% | 32,836,829,156 | 7
2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.03% | 0.0000143383 | $9,037,704,696
$32,690,794,674 | 4.53%
1.18% | 32,686,219,364 | 7
2024-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000140348 | $5,551,677,052
$32,423,442,806 | 4.45%
1.14% | 32,420,439,425 | 7
2024-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.04% | 0.0000143462 | $5,878,973,095
$32,462,033,740 | 4.61%
1.17% | 32,461,915,877 | 7
2024-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.02% | 0.000014301 | $7,136,150,703
$32,404,489,995 | 4.35%
1.16% | 32,414,495,191 | 7
2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.03% | 0.0000141427 | $8,045,790,584
$32,394,883,022 | 4.12%
1.16% | 32,393,984,213 | 7
2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.01% | 0.0000144022 | $10,047,510,155
$32,104,537,000 | 4.50%
1.17% | 32,101,843,312 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s