CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,723,255,605 ||| 24h vol: $56,950,833,464 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 USD Coin (USDC)$1.021.83%
1.38%
 0.00019292$125,617,420 
$258,823,709 
0.22%
0.15%
 254,512,555 
254,898,736 
$14.65
$14.67
USDC USD Coin =
USD

USDC/AUD - A$ 1.45
USDC/BGN - 1.79 лв.
USDC/BRL - R$ 4.02
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 1.04
USDC/CNY - CN¥ 6.85
USDC/CZK - 23.48
USDC/DKK - kr. 6.82
USDC/EUR - 0.91
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.98
USDC/HRK - kn 6.77
USDC/HUF - Ft 294.27
USDC/IDR - Rp 14,441
USDC/ILS - 3.69
USDC/INR - 71.33
USDC/JPY - ¥ 113.58
USDC/KRW - 1,180.35
USDC/MXN - Mex$ 19.38
USDC/MYR - RM 4.21
USDC/NOK - kr 8.82
USDC/NZD - NZ$ 1.53
USDC/PHP - 53.07
USDC/PLN - 3.92
USDC/RON - lei 4.34
USDC/RUB - 65.77
USDC/SEK - kr 9.67
USDC/SGD - S$ 1.39
USDC/THB - ฿ 32.54
USDC/TRY - 6.03
USDC/USD - $ 1.02
USDC/ZAR - R 14.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2019-04-26
$1.01 $1.02 $1.01 $1.02 1.83%
1.38%
 0.00019292$125,617,420 
$258,823,709 
0.22%
0.15%
 254,512,555 
28
2019-04-25
$1.00 $1.01 $1.00 $1.01 0.816401%
0.447756%
 0.000193292$82,371,631 
$257,987,023 
0.17%
0.15%
 256,155,523 
28
2019-04-24
$1.00 $1.00 $0.99 $1.00 -0.08%
-0.69%
 0.00018358$56,919,032 
$251,842,456 
0.10%
0.14%
 252,145,266 
30
2019-04-23
$1.00 $1.00 $1.00 $1.00 -0.460349%
-0.909631%
 0.000179335$55,974,146 
$251,589,532 
0.11%
0.14%
 251,760,339 
30
2019-04-22
$1.00 $1.01 $1.00 $1.00 0.23%
0.33%
 0.00018694$46,717,331 
$252,737,641 
0.10%
0.14%
 251,735,513 
30
2019-04-21
$1.00 $1.01 $1.00 $1.00 0.0336731%
-0.234921%
 0.000188572$46,237,192 
$251,898,206 
0.10%
0.14%
 251,351,720 
31
2019-04-20
$1.00 $1.01 $1.00 $1.00 -0.149986%
-0.143279%
 0.000187679$39,202,144 
$252,341,358 
0.10%
0.14%
 251,980,940 
31
2019-04-19
$1.00 $1.00 $1.00 $1.00 -0.02%
0.02%
 0.00018981$34,135,219 
$252,740,282 
0.08%
0.14%
 251,997,680 
31
2019-04-18
$1.01 $1.01 $1.00 $1.00 -0.26%
0.17%
 0.00019001$41,507,610 
$252,870,329 
0.09%
0.14%
 252,001,054 
30
2019-04-17
$1.01 $1.01 $1.00 $1.01 -0.6%
0.37%
 0.00019243$32,757,572 
$257,282,492 
0.08%
0.14%
 255,904,007 
30
2019-04-16
$1.00 $1.01 $1.00 $1.01 1.09395%
0.940437%
 0.00019306$31,480,736 
$262,094,187 
0.08%
0.15%
 259,299,482 
30
2019-04-15
$1.01 $1.01 $1.00 $1.00 -0.797936%
-0.211675%
 0.000197172$44,299,874 
$259,148,942 
0.10%
0.15%
 259,384,911 
31
2019-04-14
$1.00 $1.01 $1.00 $1.01 0.495738%
0.608202%
 0.000195077$31,692,818 
$261,528,326 
0.09%
0.15%
 259,446,297 
31
2019-04-13
$1.00 $1.01 $1.00 $1.00 0.129219%
0.0628008%
 0.000197008$35,520,365 
$260,490,480 
0.10%
0.15%
 259,435,352 
31
2019-04-12
$1.00 $1.01 $1.00 $1.00 0.09%
-0.03%
 0.00019737$44,553,382 
$260,050,762 
0.10%
0.15%
 259,247,873 
31
2019-04-11
$1.00 $1.01 $1.00 $1.00 0.14366%
-0.0482222%
 0.000197963$63,669,999 
$259,711,860 
0.11%
0.15%
 259,043,710 
31
2019-04-10
$1.00 $1.01 $1.00 $1.00 0.1%
0.11%
 0.00018847$48,590,445 
$263,097,191 
0.09%
0.14%
 262,734,805 
30
2019-04-09
$1.00 $1.00 $1.00 $1.00 -0.113251%
-0.17619%
 0.000192312$40,377,302 
$266,417,199 
0.08%
0.15%
 266,158,130 
30
2019-04-08
$1.01 $1.01 $0.99 $1.00 -0.285693%
-0.13743%
 0.000189441$49,978,405 
$261,528,845 
0.08%
0.14%
 260,973,619 
30
2019-04-07
$1.00 $1.01 $1.00 $1.01 0.562345%
0.58936%
 0.000193454$43,163,383 
$262,137,079 
0.08%
0.14%
 260,638,631 
30
2019-04-06
$1.00 $1.01 $1.00 $1.00 -0.31%
-0.19%
 0.00019795$43,814,024 
$260,555,518 
0.08%
0.15%
 260,445,582 
30
2019-04-05
$1.00 $1.01 $1.00 $1.00 0.00966481%
0.162357%
 0.00019918$43,814,982 
$261,274,167 
0.08%
0.15%
 260,432,906 
30
2019-04-04
$1.00 $1.01 $1.00 $1.00 0.0393645%
-1.1096%
 0.000203685$52,596,103 
$257,792,832 
0.08%
0.15%
 257,098,013 
30
2019-04-03
$1.00 $1.02 $0.99 $1.00 -0.129895%
-1.48194%
 0.000201352$87,848,812 
$256,506,097 
0.10%
0.15%
 256,254,858 
30
2019-04-02
$1.00 $1.02 $1.00 $1.00 -0.0788676%
-1.16502%
 0.000205323$75,448,161 
$257,159,843 
0.10%
0.15%
 256,659,242 
29
2019-04-01
$1.00 $1.00 $0.99 $1.00 0.13%
-0.86%
 0.00024145$30,921,612 
$253,265,478 
0.09%
0.17%
 252,624,787 
29
2019-03-31
$1.00 $1.01 $1.00 $1.00 -0.07%
-0.66%
 0.00024455$24,212,207 
$246,385,117 
0.08%
0.17%
 245,909,614 
29
2019-03-30
$1.00 $1.04 $0.99 $1.00 0.06%
-0.8%
 0.00024446$26,256,240 
$246,585,150 
0.08%
0.17%
 245,988,549 
28
2019-03-29
$1.01 $1.01 $1.00 $1.00 -1.17%
-0.96%
 0.00024503$37,391,479 
$246,647,294 
0.10%
0.17%
 246,303,027 
26
2019-03-28
$1.02 $1.02 $1.01 $1.01 -0.22%
0.1%
 0.00024953$28,369,422 
$249,599,303 
0.09%
0.17%
 246,148,908