CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,015,797,640 ||| 24h vol: $18,584,547,412 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 USD Coin (USDC)$1.01-0.09%
-0.04%
 0.00027827$44,287,753 
$247,485,941 
0.24%
0.20%
 244,395,083 
244,698,600 
$14.11
$14.13
USDC USD Coin =
USD

USDC/AUD - A$ 1.42
USDC/BGN - 1.75 лв.
USDC/BRL - R$ 3.75
USDC/CAD - C$ 1.34
USDC/CHF - Fr. 1.02
USDC/CNY - CN¥ 6.86
USDC/CZK - 23.01
USDC/DKK - kr. 6.69
USDC/EUR - 0.90
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.95
USDC/HRK - kn 6.64
USDC/HUF - Ft 285.40
USDC/IDR - Rp 14,285
USDC/ILS - 3.66
USDC/INR - 72.24
USDC/JPY - ¥ 111.89
USDC/KRW - 1,140.59
USDC/MXN - Mex$ 19.49
USDC/MYR - RM 4.14
USDC/NOK - kr 8.75
USDC/NZD - NZ$ 1.47
USDC/PHP - 53.08
USDC/PLN - 3.88
USDC/RON - lei 4.25
USDC/RUB - 67.13
USDC/SEK - kr 9.39
USDC/SGD - S$ 1.37
USDC/THB - ฿ 31.66
USDC/TRY - 5.34
USDC/USD - $ 1.01
USDC/ZAR - R 14.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2019-02-16
$1.01 $1.02 $1.01 $1.01 -0.09%
-0.04%
 0.00027827$44,287,753 
$247,485,941 
0.24%
0.20%
 244,395,083 
23
2019-02-15
$1.01 $1.02 $1.00 $1.01 0.1%
-0.02%
 0.00027971$35,736,021 
$247,473,596 
0.18%
0.20%
 244,412,167 
23
2019-02-14
$1.01 $1.02 $1.01 $1.01 -0.126895%
-0.0453263%
 0.000279587$27,578,393 
$246,498,859 
0.14%
0.20%
 243,796,118 
22
2019-02-13
$1.02 $1.02 $1.01 $1.01 -0.53716%
-0.155173%
 0.000278526$27,483,515 
$246,858,432 
0.14%
0.20%
 244,021,075 
22
2019-02-12
$1.01 $1.02 $1.01 $1.02 0.409779%
0.772846%
 0.000278644$28,690,866 
$262,928,713 
0.14%
0.21%
 258,268,827 
22
2019-02-11
$1.02 $1.02 $1.01 $1.01 -0.285911%
0.0477273%
 0.000277729$19,045,121 
$261,269,088 
0.10%
0.21%
 258,008,758 
22
2019-02-10
$1.01 $1.02 $1.01 $1.02 0.262544%
0.216728%
 0.000274801$19,469,778 
$262,194,904 
0.10%
0.21%
 258,289,271 
21
2019-02-09
$1.02 $1.02 $1.01 $1.01 -0.337375%
-0.131492%
 0.000275556$21,505,721 
$261,499,227 
0.11%
0.21%
 258,545,052 
21
2019-02-08
$1.01 $1.02 $1.01 $1.02 0.6%
0.28%
 0.00027731$31,291,520 
$277,576,609 
0.13%
0.23%
 272,852,861 
20
2019-02-07
$1.01 $1.02 $1.01 $1.01 -0.238863%
-0.165846%
 0.000297634$15,408,345 
$276,263,072 
0.10%
0.25%
 273,075,215 
19
2019-02-06
$1.01 $1.02 $1.01 $1.01 0.404525%
0.0792423%
 0.000296774$27,032,564 
$291,895,730 
0.16%
0.26%
 288,135,387 
19
2019-02-05
$1.01 $1.01 $1.01 $1.01 -0.272502%
-0.582051%
 0.000291406$19,019,183 
$291,102,555 
0.13%
0.25%
 288,524,015 
20
2019-02-04
$1.01 $1.02 $1.01 $1.01 -0.22%
-0.01%
 0.0002922$24,225,907 
$291,939,386 
0.16%
0.26%
 288,510,038 
19
2019-02-03
$1.02 $1.02 $1.01 $1.01 -0.082313%
-0.357035%
 0.000292322$26,375,984 
$301,854,570 
0.17%
0.26%
 298,283,047 
19
2019-02-02
$1.01 $1.02 $1.01 $1.02 0.195531%
0.452831%
 0.00028919$23,199,640 
$303,647,481 
0.15%
0.26%
 298,298,640 
19
2019-02-01
$1.01 $1.03 $1.01 $1.02 0.25%
0.43%
 0.00029152$26,896,947 
$303,077,425 
0.16%
0.26%
 298,350,242 
19
2019-01-31
$1.01 $1.02 $1.00 $1.01 -0.00630806%
0.159928%
 0.000292756$30,003,937 
$297,793,649 
0.17%
0.26%
 294,118,009 
19
2019-01-30
$1.01 $1.02 $1.01 $1.01 -0.12%
0.34%
 0.00029075$28,249,440 
$318,192,832 
0.16%
0.27%
 314,029,964 
19
2019-01-29
$1.01 $1.02 $1.01 $1.01 0.19%
0.6%
 0.00029431$26,611,585 
$318,550,169 
0.15%
0.28%
 314,110,429 
19
2019-01-28
$1.01 $1.02 $1.01 $1.01 -0.3%
0%
 0.00029185$34,421,448 
$318,116,020 
0.16%
0.28%
 314,405,272 
19
2019-01-27
$1.01 $1.02 $1.01 $1.01 0.1%
-0.22%
 0.00028296$17,294,677 
$333,799,781 
0.10%
0.28%
 328,998,264 
19
2019-01-26
$1.01 $1.02 $1.00 $1.01 0.07%
0.1%
 0.00028131$12,308,202 
$326,708,984 
0.08%
0.27%
 322,711,160 
20
2019-01-25
$1.01 $1.01 $1.01 $1.01 0.17%
0.06%
 0.00028085$16,159,562 
$326,980,946 
0.10%
0.27%
 322,907,950 
20
2019-01-24
$1.01 $1.01 $1.01 $1.01 0.19%
-1.16%
 0.00028059$19,263,653 
$323,812,061 
0.13%
0.27%
 320,099,673 
20
2019-01-23
$1.01 $1.01 $1.01 $1.01 0.11%
-0.33%
 0.00028181$14,696,312 
$315,572,201 
0.09%
0.26%
 312,692,332 
19
2019-01-22
$1.01 $1.02 $1.01 $1.01 -0.35%
-0.39%
 0.00027983$18,824,343 
$332,564,810 
0.12%
0.28%
 329,708,866 
19
2019-01-21
$1.02 $1.02 $1.01 $1.01 -0.37%
0.35%
 0.00028356$12,306,763 
$328,763,270 
0.08%
0.28%
 324,721,060 
19
2019-01-20
$1.01 $1.02 $1.01 $1.02 0.52%
0.45%
 0.00028204$14,944,837 
$327,213,578 
0.08%
0.27%
 321,858,798 
20
2019-01-19
$1.01 $1.01 $1.00 $1.01 -0.03%
0.15%
 0.00027148$15,820,389 
$325,871,111 
0.09%
0.26%
 322,151,552 
20
2019-01-18
$1.03 $1.04 $1.01 $1.01 -2%
-0.22%
 0.00027723$18,863,407 
$329,582,685 
0.12%
0.27%
 325,804,670