CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,180,596,061 ||| 24h vol: $48,283,660,119 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 USD Coin (USDC)$1.00-0.1%
-0.27%
 0.00009352$97,111,115 
$417,757,794 
0.20%
0.15%
 417,748,137 
419,181,808 
$23.36
$23.44
USDC USD Coin =
USD

USDC/AUD - A$ 1.48
USDC/BGN - 1.76 лв.
USDC/BRL - R$ 4.04
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 0.98
USDC/CNY - CN¥ 7.05
USDC/CZK - 23.25
USDC/DKK - kr. 6.72
USDC/EUR - 0.90
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.85
USDC/HRK - kn 6.66
USDC/HUF - Ft 294.47
USDC/IDR - Rp 14,265
USDC/ILS - 3.52
USDC/INR - 71.50
USDC/JPY - ¥ 106.50
USDC/KRW - 1,211.31
USDC/MXN - Mex$ 19.83
USDC/MYR - RM 4.17
USDC/NOK - kr 8.97
USDC/NZD - NZ$ 1.56
USDC/PHP - 52.37
USDC/PLN - 3.94
USDC/RON - lei 4.26
USDC/RUB - 66.97
USDC/SEK - kr 9.67
USDC/SGD - S$ 1.39
USDC/THB - ฿ 30.86
USDC/TRY - 5.67
USDC/USD - $ 1.00
USDC/ZAR - R 15.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2019-08-19
$1.00 $1.00 $1.00 $1.00 -0.1%
-0.27%
 0.00009352$97,111,115 
$417,757,794 
0.20%
0.15%
 417,748,137 
24
2019-08-18
$1.00 $1.00 $0.99 $1.00 0.09%
0.08%
 0.00009681$84,628,574 
$420,477,596 
0.19%
0.15%
 419,868,419 
24
2019-08-17
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.16%
 0.00009787$87,181,755 
$419,249,630 
0.20%
0.16%
 419,038,831 
24
2019-08-16
$1.00 $1.01 $0.99 $1.00 0.29%
0.42%
 0.00009685$126,092,862 
$422,031,795 
0.21%
0.16%
 420,045,322 
25
2019-08-15
$1.00 $1.01 $0.99 $1.00 0.04%
0.2%
 0.00009738$139,742,457 
$419,219,886 
0.20%
0.16%
 418,460,075 
25
2019-08-14
$1.00 $1.01 $1.00 $1.00 0.27%
0.38%
 0.00010018$155,091,764 
$420,155,271 
0.25%
0.16%
 418,415,908 
26
2019-08-13
$1.00 $1.01 $1.00 $1.00 -0.26%
-0.09%
 0.00009189$106,385,634 
$421,317,424 
0.21%
0.15%
 421,214,437 
26
2019-08-12
$1.00 $1.01 $1.00 $1.00 0.26%
-0.01%
 0.00008802$101,812,196 
$423,074,138 
0.23%
0.14%
 422,260,002 
27
2019-08-11
$1.00 $1.01 $1.00 $1.00 -0.47%
-0.21%
 0.00008669$88,609,661 
$421,919,069 
0.18%
0.14%
 422,866,515 
26
2019-08-10
$1.00 $1.01 $1.00 $1.00 0.33%
0.2%
 0.00008829$121,317,078 
$424,486,397 
0.22%
0.14%
 423,186,166 
26
2019-08-09
$1.00 $1.00 $1.00 $1.00 0.14%
-0.07%
 0.00008431$88,440,307 
$421,244,875 
0.16%
0.14%
 421,157,155 
26
2019-08-08
$1.00 $1.01 $0.99 $0.99 -0.61%
-0.73%
 0.00008339$105,178,883 
$429,489,849 
0.18%
0.14%
 431,845,773 
26
2019-08-07
$1.00 $1.01 $1.00 $1.00 -0.16%
-0.44%
 0.00008362$134,005,149 
$431,306,340 
0.21%
0.14%
 431,972,381 
27
2019-08-06
$1.00 $1.02 $1.00 $1.00 -0.32%
-0.27%
 0.00008731$149,602,745 
$432,118,376 
0.22%
0.14%
 432,496,414 
27
2019-08-05
$1.00 $1.01 $0.99 $1.00 0.44%
0.04%
 0.00008476$343,750,108 
$430,781,508 
0.49%
0.14%
 429,731,217 
27
2019-08-04
$1.00 $1.00 $0.99 $1.00 -0.41%
-0.54%
 0.000091$105,322,527 
$420,649,434 
0.22%
0.14%
 421,973,022 
27
2019-08-03
$1.00 $1.01 $1.00 $1.00 0.33%
0.21%
 0.00009278$139,968,156 
$424,373,911 
0.29%
0.14%
 422,934,750 
27
2019-08-02
$1.00 $1.01 $1.00 $1.00 -0.36%
-0.28%
 0.00009498$108,580,779 
$421,472,409 
0.21%
0.15%
 421,822,767 
27
2019-08-01
$1.00 $1.01 $1.00 $1.00 -0.04%
0.02%
 0.00009638$90,753,850 
$429,465,985 
0.17%
0.15%
 428,326,985 
27
2019-07-31
$1.00 $1.01 $1.00 $1.00 -0.08%
-0.02%
 0.00009961$76,060,433 
$435,877,846 
0.15%
0.16%
 435,311,473 
28
2019-07-30
$1.00 $1.00 $1.00 $1.00 0.11%
0.15%
 0.00010453$73,007,605 
$437,838,315 
0.16%
0.16%
 436,404,605 
28
2019-07-29
$1.00 $1.01 $1.00 $1.00 0.03%
0.03%
 0.00010544$64,099,815 
$437,137,173 
0.14%
0.16%
 436,283,752 
28
2019-07-28
$1.00 $1.01 $0.99 $1.00 -0%
0.08%
 0.00010486$61,182,106 
$423,567,852 
0.14%
0.16%
 423,005,442 
28
2019-07-27
$1.00 $1.02 $0.99 $1.00 -0.02%
-0%
 0.00010599$112,235,152 
$423,904,935 
0.21%
0.16%
 423,020,198 
28
2019-07-26
$1.00 $1.00 $1.00 $1.00 0.03%
0.22%
 0.00010167$65,060,120 
$424,262,094 
0.14%
0.15%
 423,072,340 
28
2019-07-25
$1.00 $1.00 $1.00 $1.00 0.12%
0.06%
 0.00010111$94,779,031 
$421,506,894 
0.18%
0.15%
 420,165,331 
28
2019-07-24
$1.00 $1.01 $1.00 $1.00 0.08%
0.16%
 0.00010193$82,015,770 
$422,314,032 
0.14%
0.15%
 421,092,447 
28
2019-07-23
$1.00 $1.01 $0.99 $1.00 -0.1%
0.15%
 0.00010138$76,373,061 
$403,686,624 
0.13%
0.15%
 403,366,211 
29
2019-07-22
$1.00 $1.01 $1.00 $1.00 0.15%
-0.08%
 0.00009695$84,147,866 
$405,790,624 
0.16%
0.14%
 404,970,069 
28
2019-07-21
$1.00 $1.01 $1.00 $1.00 -0.2%
-0.1%
 0.00009433$77,582,952 
$404,243,515 
0.14%
0.14%
 404,216,328