CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,285,058,368 ||| 24h vol: $52,405,391,198 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 USD Coin (USDC)$1.000.26%
0.24%
 0.00010728$109,172,619 
$343,281,691 
0.21%
0.12%
 342,162,463 
347,830,518 
$19.32
$19.64
USDC USD Coin =
USD

USDC/AUD - A$ 1.46
USDC/BGN - 1.75 лв.
USDC/BRL - R$ 3.90
USDC/CAD - C$ 1.35
USDC/CHF - Fr. 1.00
USDC/CNY - CN¥ 6.95
USDC/CZK - 22.86
USDC/DKK - kr. 6.68
USDC/EUR - 0.89
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.86
USDC/HRK - kn 6.62
USDC/HUF - Ft 288.26
USDC/IDR - Rp 14,391
USDC/ILS - 3.62
USDC/INR - 70.05
USDC/JPY - ¥ 108.90
USDC/KRW - 1,189.36
USDC/MXN - Mex$ 19.24
USDC/MYR - RM 4.19
USDC/NOK - kr 8.76
USDC/NZD - NZ$ 1.54
USDC/PHP - 52.52
USDC/PLN - 3.81
USDC/RON - lei 4.22
USDC/RUB - 64.54
USDC/SEK - kr 9.51
USDC/SGD - S$ 1.38
USDC/THB - ฿ 31.47
USDC/TRY - 5.89
USDC/USD - $ 1.00
USDC/ZAR - R 14.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2019-06-17
$1.00 $1.00 $1.00 $1.00 0.26%
0.24%
 0.00010728$109,172,619 
$343,281,691 
0.21%
0.12%
 342,162,463 
31
2019-06-16
$1.00 $1.00 $1.00 $1.00 0.0776607%
-0.0385517%
 0.000111234$110,310,160 
$343,748,615 
0.14%
0.12%
 343,676,003 
30
2019-06-15
$1.00 $1.00 $1.00 $1.00 -0.241609%
0.220372%
 0.000113048$74,727,374 
$343,898,886 
0.12%
0.12%
 344,152,824 
30
2019-06-14
$1.00 $1.00 $1.00 $1.00 0.326101%
0.109665%
 0.000115361$102,745,227 
$344,551,146 
0.16%
0.13%
 343,664,635 
30
2019-06-13
$1.00 $1.00 $1.00 $1.00 -0.21%
-0.33%
 0.00012163$100,746,457 
$343,042,639 
0.16%
0.13%
 343,470,940 
30
2019-06-12
$1.00 $1.00 $0.99 $1.00 -0.133019%
-0.400394%
 0.00012278$104,507,306 
$341,136,712 
0.16%
0.13%
 341,186,658 
30
2019-06-11
$1.00 $1.00 $1.00 $1.00 0.01%
-0.1%
 0.00012688$77,810,988 
$340,260,381 
0.13%
0.13%
 340,012,661 
30
2019-06-10
$1.00 $1.00 $1.00 $1.00 0.0484485%
-0.155814%
 0.00012509$84,730,095 
$340,353,226 
0.13%
0.13%
 340,120,879 
30
2019-06-09
$0.99 $1.00 $0.99 $1.00 0.48%
-0.01%
 0.00013041$71,743,029 
$337,626,798 
0.12%
0.14%
 337,510,132 
30
2019-06-08
$1.00 $1.00 $0.99 $0.99 -0.814125%
-0.654605%
 0.000124982$58,308,368 
$335,510,301 
0.10%
0.13%
 337,493,404 
30
2019-06-07
$1.00 $1.00 $1.00 $1.00 -0.129562%
0.0123777%
 0.000124537$86,557,460 
$338,066,186 
0.13%
0.13%
 337,495,870 
30
2019-06-06
$1.00 $1.01 $1.00 $1.00 0.0237998%
0.205627%
 0.000128241$85,196,344 
$338,793,465 
0.13%
0.13%
 337,533,436 
30
2019-06-05
$1.00 $1.01 $1.00 $1.00 0.29%
0.41%
 0.00012865$93,986,324 
$337,409,347 
0.13%
0.13%
 336,240,642 
29
2019-06-04
$1.01 $1.02 $0.99 $1.00 0.0930449%
-0.12764%
 0.000130022$136,587,111 
$335,747,640 
0.16%
0.14%
 335,078,176 
29
2019-06-03
$1.00 $1.01 $0.99 $1.00 -0.155197%
-0.34426%
 0.000121514$111,821,198 
$333,664,121 
0.15%
0.13%
 334,367,197 
32
2019-06-02
$1.00 $1.01 $0.99 $1.00 -0.296098%
0.0511934%
 0.000114294$80,592,423 
$333,470,831 
0.12%
0.12%
 333,715,421 
32
2019-06-01
$1.00 $1.01 $1.00 $1.00 -0.13629%
0.22523%
 0.00011682$70,591,198 
$333,903,621 
0.09%
0.12%
 333,752,965 
31
2019-05-31
$1.00 $1.01 $1.00 $1.00 0.114946%
0.105804%
 0.000116747$98,020,521 
$333,225,826 
0.11%
0.12%
 332,877,233 
30
2019-05-30
$1.00 $1.02 $0.99 $1.00 0.0456401%
-0.0522793%
 0.000120134$169,300,518 
$329,548,235 
0.16%
0.13%
 329,728,608 
30
2019-05-29
$1.01 $1.01 $1.00 $1.00 -0.7%
-0.16%
 0.00011527$115,812,652 
$358,066,051 
0.15%
0.13%
 358,843,359 
31
2019-05-28
$1.01 $1.01 $1.00 $1.00 0.14%
0.63%
 0.00011529$106,206,686 
$362,048,505 
0.13%
0.13%
 360,261,997 
31
2019-05-27
$1.00 $1.01 $1.00 $1.00 0.648157%
0.618167%
 0.000114111$157,886,328 
$363,266,208 
0.17%
0.13%
 361,517,167 
30
2019-05-26
$1.00 $1.00 $0.99 $1.00 -0.16%
-0.39%
 0.00011505$132,611,253 
$361,015,006 
0.17%
0.13%
 362,106,781 
29
2019-05-25
$1.00 $1.00 $1.00 $1.00 -0.202895%
-0.103807%
 0.000123938$95,403,891 
$360,871,707 
0.14%
0.14%
 361,589,566 
29
2019-05-24
$1.00 $1.00 $1.00 $1.00 -0.128537%
-0.0730581%
 0.000124964$148,501,066 
$359,079,238 
0.19%
0.14%
 359,751,443 
29
2019-05-23
$1.00 $1.00 $1.00 $1.00 0.15%
-0.04%
 0.0001271$129,868,830 
$359,780,582 
0.18%
0.15%
 359,550,367 
29
2019-05-22
$1.00 $1.01 $0.99 $1.00 0.170675%
0.309507%
 0.000130218$125,174,452 
$359,653,673 
0.17%
0.15%
 359,622,478 
30
2019-05-21
$1.00 $1.00 $1.00 $1.00 0.111746%
-0.00768047%
 0.000125469$170,982,487 
$358,131,957 
0.22%
0.14%
 358,435,329 
30
2019-05-20
$1.00 $1.01 $0.99 $1.00 -0.694418%
-0.0975852%
 0.000124904$276,118,420 
$356,599,309 
0.35%
0.14%
 357,843,174 
29
2019-05-19
$1.00 $1.00 $0.99 $1.00 0.49%
0.34%
 0.0001222$184,526,505 
$358,380,772 
0.21%
0.14%
 357,670,904