CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,453,812,554 ||| 24h vol: $49,544,343,996 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
959 Utrum (OOT)$0.0119.87%
-8.20567%
 0.00000153555$1,788 
$558,009 
0.00%
0.00%
 64,800,119 
216,000,139 
$0.03
$0.11
OOT Utrum =
USD

OOT/AUD - A$ 0.01
OOT/BGN - 0.02 лв.
OOT/BRL - R$ 0.03
OOT/CAD - C$ 0.01
OOT/CHF - Fr. 0.01
OOT/CNY - CN¥ 0.06
OOT/CZK - 0.20
OOT/DKK - kr. 0.06
OOT/EUR - 0.01
OOT/GBP - £ 0.01
OOT/HKD - HK$ 0.07
OOT/HRK - kn 0.06
OOT/HUF - Ft 2.47
OOT/IDR - Rp 122
OOT/ILS - 0.03
OOT/INR - 0.60
OOT/JPY - ¥ 0.96
OOT/KRW - 9.86
OOT/MXN - Mex$ 0.16
OOT/MYR - RM 0.04
OOT/NOK - kr 0.07
OOT/NZD - NZ$ 0.01
OOT/PHP - 0.45
OOT/PLN - 0.03
OOT/RON - lei 0.04
OOT/RUB - 0.55
OOT/SEK - kr 0.08
OOT/SGD - S$ 0.01
OOT/THB - ฿ 0.28
OOT/TRY - 0.05
OOT/USD - $ 0.01
OOT/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
959
2019-04-23
$0.01 $0.01 $0.01 $0.01 19.87%
-8.20567%
 0.00000153555$1,788 
$558,009 
0.00%
0.00%
 64,800,119 
972
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.60571%
-8.70183%
 0.00000153959$1,869 
$540,738 
0.00%
0.00%
 64,800,119 
941
2019-04-21
$0.01 $0.01 $0.01 $0.01 -1.07494%
-13.0332%
 0.00000153269$1,736 
$527,831 
0.00%
0.00%
 64,800,119 
947
2019-04-20
$0.01 $0.01 $0.01 $0.01 -6.17488%
-8.36487%
 0.0000015445$1,974 
$534,035 
0.00%
0.00%
 64,800,119 
956
2019-04-19
$0.01 $0.01 $0.01 $0.01 -11.0185%
7.96461%
 0.00000165695$2,382 
$567,888 
0.00%
0.00%
 64,800,119 
934
2019-04-18
$0.01 $0.01 $0.01 $0.01 2.73333%
17.6631%
 0.00000185946$2,950 
$639,586 
0.00%
0.00%
 64,800,118 
927
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.473269%
7.40382%
 0.00000182807$1,521 
$621,382 
0.00%
0.00%
 64,800,118 
923
2019-04-16
$0.01 $0.01 $0.01 $0.01 5.48766%
11.6326%
 0.00000184165$1,239 
$624,809 
0.00%
0.00%
 64,800,118 
926
2019-04-15
$0.01 $0.01 $0.01 $0.01 -2.76879%
2.79611%
 0.00000180578$1,400 
$592,927 
0.00%
0.00%
 64,800,118 
909
2019-04-14
$0.01 $0.01 $0.01 $0.01 4.72968%
20.4978%
 0.00000181577$1,306 
$607,998 
0.00%
0.00%
 64,800,118 
923
2019-04-13
$0.01 $0.01 $0.01 $0.01 10.3117%
3.50065%
 0.00000175567$1,948 
$579,828 
0.00%
0.00%
 64,800,117 
945
2019-04-12
$0.01 $0.01 $0.01 $0.01 -4.54256%
4.76229%
 0.00000157146$2,089 
$518,952 
0.00%
0.00%
 64,800,117 
951
2019-04-11
$0.01 $0.01 $0.01 $0.01 -6.82018%
9.75751%
 0.00000163885$2,018 
$537,837 
0.00%
0.00%
 64,800,117 
947
2019-04-10
$0.01 $0.01 $0.01 $0.01 3.98014%
18.3638%
 0.00000167939$1,804 
$576,660 
0.00%
0.00%
 64,800,117 
946
2019-04-09
$0.01 $0.01 $0.01 $0.01 -2.61206%
24.8851%
 0.0000016679$1,039 
$562,553 
0.00%
0.00%
 64,800,117 
969
2019-04-08
$0.01 $0.01 $0.01 $0.01 9.00733%
24.4969%
 0.00000167529$2,222 
$574,268 
0.00%
0.00%
 64,800,117 
959
2019-04-07
$0.01 $0.01 $0.01 $0.01 -6.15772%
22.8464%
 0.00000155872$2,044 
$525,117 
0.00%
0.00%
 64,800,116 
947
2019-04-06
$0.01 $0.01 $0.01 $0.01 12.5689%
30.4561%
 0.0000017063$5,257 
$557,878 
0.00%
0.00%
 64,800,116 
986
2019-04-05
$0.01 $0.01 $0.01 $0.01 0.922731%
-2.85739%
 0.00000152012$2,184 
$496,142 
0.00%
0.00%
 64,800,116 
974
2019-04-04
$0.01 $0.01 $0.01 $0.01 5.9361%
8.94178%
 0.00000153351$2,017 
$489,187 
0.00%
0.00%
 64,800,116 
999
2019-04-02
$0.01 $0.01 $0.01 $0.01 -3.1232%
-1.28553%
 0.00000143684$2,203 
$446,482 
0.00%
0.00%
 64,800,115 
952
2019-04-01
$0.01 $0.01 $0.01 $0.01 8.24696%
2.40822%
 0.00000171355$1,695 
$462,059 
0.00%
0.00%
 64,800,115 
958
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.0351905%
-17.3679%
 0.0000016017$1,021 
$426,098 
0.00%
0.00%
 64,800,115 
960
2019-03-30
$0.01 $0.01 $0.01 $0.01 -20.8972%
-1.5838%
 0.00000160362$931 
$426,031 
0.00%
0.00%
 64,800,115 
935
2019-03-29
$0.01 $0.01 $0.01 $0.01 18.528%
18.5728%
 0.00000203312$1,290 
$538,377 
0.00%
0.00%
 64,800,114 
954
2019-03-28
$0.01 $0.01 $0.01 $0.01 -4.81566%
-7.13867%
 0.00000172225$1,083 
$454,210 
0.00%
0.00%
 64,800,114 
939
2019-03-27
$0.01 $0.01 $0.01 $0.01 6.11351%
1.00613%
 0.00000180531$1,066 
$478,121 
0.00%
0.00%
 64,800,114 
935
2019-03-26
$0.01 $0.01 $0.01 $0.01 -0.0541075%
-2.6513%
 0.00000174691$1,017 
$449,090 
0.00%
0.00%
 64,800,114 
950
2019-03-25
$0.01 $0.01 $0.01 $0.01 -14.848%
-26.9926%
 0.00000175542$1,223 
$450,153 
0.00%
0.00%
 64,800,113 
900
2019-03-24
$0.01 $0.01 $0.01 $0.01 23.8617%
-10.2606%
 0.00000202668$1,622 
$527,679 
0.00%
0.00%
 64,800,113