CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,410,604,053 ||| 24h vol: $58,274,660,541 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
820 Utrum (OOT)$0.01-0.996334%
-1.84446%
 0.000000957732$8,601 
$631,017 
0.00%
0.00%
 64,800,139 
216,000,149 
$0.04
$0.12
OOT Utrum =
USD

OOT/AUD - A$ 0.01
OOT/BGN - 0.02 лв.
OOT/BRL - R$ 0.04
OOT/CAD - C$ 0.01
OOT/CHF - Fr. 0.01
OOT/CNY - CN¥ 0.07
OOT/CZK - 0.23
OOT/DKK - kr. 0.07
OOT/EUR - 0.01
OOT/GBP - £ 0.01
OOT/HKD - HK$ 0.08
OOT/HRK - kn 0.06
OOT/HUF - Ft 2.89
OOT/IDR - Rp 139
OOT/ILS - 0.03
OOT/INR - 0.70
OOT/JPY - ¥ 1.04
OOT/KRW - 11.79
OOT/MXN - Mex$ 0.19
OOT/MYR - RM 0.04
OOT/NOK - kr 0.09
OOT/NZD - NZ$ 0.02
OOT/PHP - 0.51
OOT/PLN - 0.04
OOT/RON - lei 0.04
OOT/RUB - 0.64
OOT/SEK - kr 0.09
OOT/SGD - S$ 0.01
OOT/THB - ฿ 0.30
OOT/TRY - 0.06
OOT/USD - $ 0.01
OOT/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
820
2019-08-22
$0.01 $0.01 $0.01 $0.01 -0.996334%
-1.84446%
 0.000000957732$8,601 
$631,017 
0.00%
0.00%
 64,800,139 
811
2019-08-21
$0.01 $0.01 $0.01 $0.01 -2.0135%
-0.999551%
 0.00000101071$5,998 
$660,089 
0.00%
0.00%
 64,800,139 
821
2019-08-20
$0.01 $0.01 $0.01 $0.01 2.89586%
-5.51815%
 0.000000962642$5,841 
$674,467 
0.00%
0.00%
 64,800,139 
830
2019-08-19
$0.01 $0.01 $0.01 $0.01 2.28455%
-9.00795%
 0.000000940945$5,860 
$657,020 
0.00%
0.00%
 64,800,139 
815
2019-08-18
$0.01 $0.01 $0.01 $0.01 1.14746%
-18.7533%
 0.000000957951$690 
$642,452 
0.00%
0.00%
 64,800,139 
827
2019-08-17
$0.01 $0.01 $0.01 $0.01 -1.06802%
-13.6301%
 0.000000961647$899 
$632,691 
0.00%
0.00%
 64,800,139 
835
2019-08-16
$0.01 $0.01 $0.01 $0.01 -1.18988%
-17.7301%
 0.000000944991$1,139 
$639,385 
0.00%
0.00%
 64,800,139 
858
2019-08-15
$0.01 $0.01 $0.01 $0.01 -6.45504%
-17.63%
 0.000000961177$708 
$644,865 
0.00%
0.00%
 64,800,139 
836
2019-08-14
$0.01 $0.01 $0.01 $0.01 -3.7646%
-9.00449%
 0.00000105116$694 
$694,517 
0.00%
0.00%
 64,800,139 
848
2019-08-13
$0.01 $0.01 $0.01 $0.01 0.397626%
-6.56379%
 0.00000101994$1,075 
$720,493 
0.00%
0.00%
 64,800,139 
842
2019-08-12
$0.01 $0.01 $0.01 $0.01 -8.93348%
-10.8883%
 0.000000971665$758 
$717,335 
0.00%
0.00%
 64,800,139 
816
2019-08-11
$0.01 $0.01 $0.01 $0.01 8.97594%
3.57853%
 0.00000105892$583 
$787,787 
0.00%
0.00%
 64,800,139 
831
2019-08-10
$0.01 $0.01 $0.01 $0.01 -9.68427%
-7.5056%
 0.000000969586$577 
$712,618 
0.00%
0.00%
 64,800,139 
846
2019-08-09
$0.01 $0.01 $0.01 $0.01 0.656418%
15.2414%
 0.00000102841$705 
$789,807 
0.00%
0.00%
 64,800,139 
833
2019-08-08
$0.01 $0.01 $0.01 $0.01 2.07711%
12.4949%
 0.0000010312$879 
$782,801 
0.00%
0.00%
 64,800,139 
846
2019-08-07
$0.01 $0.01 $0.01 $0.01 0.00988372%
32.5098%
 0.000000988421$753 
$765,466 
0.00%
0.00%
 64,800,139 
849
2019-08-06
$0.01 $0.01 $0.01 $0.01 -5.60179%
3.92619%
 0.00000103944$622 
$762,076 
0.00%
0.00%
 64,800,139 
848
2019-08-05
$0.01 $0.01 $0.01 $0.01 7.15547%
13.7037%
 0.00000105402$572 
$806,100 
0.00%
0.00%
 64,800,139 
832
2019-08-04
$0.01 $0.01 $0.01 $0.01 -2.20319%
20.6776%
 0.00000106332$690 
$752,270 
0.00%
0.00%
 64,800,139 
841
2019-08-03
$0.01 $0.01 $0.01 $0.01 14.0416%
24.8657%
 0.00000109914$606 
$772,082 
0.00%
0.00%
 64,800,139 
863
2019-08-02
$0.01 $0.01 $0.01 $0.01 14.0283%
-10.8534%
 0.00000101967$630 
$696,919 
0.00%
0.00%
 64,800,139 
864
2019-08-01
$0.01 $0.01 $0.01 $0.01 26.2077%
-9.45637%
 0.00000105098$579 
$709,447 
0.00%
0.00%
 64,800,139 
898
2019-07-31
$0.01 $0.01 $0.01 $0.01 -23.3037%
34.4362%
 0.000000866508$642 
$564,443 
0.00%
0.00%
 64,800,139 
847
2019-07-30
$0.01 $0.01 $0.01 $0.01 2.62828%
144.66%
 0.00000117866$598 
$728,607 
0.00%
0.00%
 64,800,139 
859
2019-07-29
$0.01 $0.01 $0.01 $0.01 9.75333%
135.678%
 0.00000114959$658 
$709,584 
0.00%
0.00%
 64,800,139 
861
2019-07-28
$0.01 $0.01 $0.01 $0.01 8.07544%
66.4716%
 0.00000105286$712 
$647,584 
0.00%
0.00%
 64,800,139 
874
2019-07-27
$0.01 $0.01 $0.01 $0.01 -11.2615%
27.3111%
 0.000000975645$29,523 
$601,724 
0.00%
0.00%
 64,800,139 
844
2019-07-26
$0.01 $0.01 $0.01 $0.01 17.448%
105.485%
 0.00000116795$807 
$743,158 
0.00%
0.00%
 64,800,139 
815
2019-07-25
$0.01 $0.01 $0.01 $0.01 94.3934%
116.385%
 0.00000137545$1,140 
$884,611 
0.00%
0.00%
 64,800,139 
923
2019-07-24
$0.01 $0.01 $0.01 $0.01 19.0294%
4.7108%
 0.000000694586$536 
$441,158 
0.00%
0.00%
 64,800,139