CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
764 Utrum (OOT)$0.012.17645%
41.0181%
 0.00000359326$2,238 
$923,742 
0.00%
0.00%
 64,800,105 
216,000,125 
$0.05
$0.18
OOT Utrum =
USD

OOT/AUD - A$ 0.02
OOT/BGN - 0.02 лв.
OOT/BRL - R$ 0.05
OOT/CAD - C$ 0.02
OOT/CHF - Fr. 0.01
OOT/CNY - CN¥ 0.10
OOT/CZK - 0.32
OOT/DKK - kr. 0.09
OOT/EUR - 0.01
OOT/GBP - £ 0.01
OOT/HKD - HK$ 0.11
OOT/HRK - kn 0.09
OOT/HUF - Ft 4.01
OOT/IDR - Rp 202
OOT/ILS - 0.05
OOT/INR - 1.02
OOT/JPY - ¥ 1.58
OOT/KRW - 16.07
OOT/MXN - Mex$ 0.27
OOT/MYR - RM 0.06
OOT/NOK - kr 0.12
OOT/NZD - NZ$ 0.02
OOT/PHP - 0.75
OOT/PLN - 0.05
OOT/RON - lei 0.06
OOT/RUB - 0.94
OOT/SEK - kr 0.13
OOT/SGD - S$ 0.02
OOT/THB - ฿ 0.45
OOT/TRY - 0.08
OOT/USD - $ 0.01
OOT/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
764
2019-02-19
$0.01 $0.01 $0.01 $0.01 2.17645%
41.0181%
 0.00000359326$2,238 
$923,742 
0.00%
0.00%
 64,800,105 
778
2019-02-18
$0.01 $0.02 $0.01 $0.01 2.50456%
33.0572%
 0.00000352249$2,170 
$892,251 
0.00%
0.00%
 64,800,105 
758
2019-02-17
$0.01 $0.01 $0.01 $0.01 39.234%
26.6893%
 0.00000365207$924 
$869,258 
0.00%
0.00%
 64,800,105 
824
2019-02-16
$0.01 $0.01 $0.01 $0.01 -9.64075%
-12.3905%
 0.0000026616$2,322 
$626,037 
0.00%
0.00%
 64,800,104 
811
2019-02-15
$0.01 $0.01 $0.01 $0.01 6.10764%
-1.70638%
 0.00000295101$3,831 
$691,638 
0.00%
0.00%
 64,800,104 
829
2019-02-14
$0.01 $0.01 $0.01 $0.01 28.3443%
-13.1167%
 0.00000277469$4,248 
$650,221 
0.00%
0.00%
 64,800,104 
878
2019-02-13
$0.01 $0.01 $0.01 $0.01 -0.245886%
-33.0422%
 0.00000212265$1,231 
$499,584 
0.00%
0.00%
 64,800,104 
879
2019-02-12
$0.01 $0.01 $0.01 $0.01 -26.5005%
-15.4461%
 0.000002117$2,425 
$501,203 
0.00%
0.00%
 64,800,103 
825
2019-02-11
$0.01 $0.01 $0.01 $0.01 -0.427559%
2.0372%
 0.00000289188$7,406 
$683,263 
0.00%
0.00%
 64,800,103 
787
2019-02-10
$0.01 $0.01 $0.01 $0.01 -3.77791%
11.171%
 0.00000288257$7,551 
$690,010 
0.00%
0.00%
 64,800,103 
789
2019-02-09
$0.01 $0.01 $0.01 $0.01 1.14146%
24.7396%
 0.00000301445$7,305 
$716,981 
0.00%
0.00%
 64,800,103 
801
2019-02-08
$0.01 $0.01 $0.01 $0.01 -4.58849%
6.64577%
 0.00000298786$7,356 
$704,761 
0.00%
0.00%
 64,800,102 
762
2019-02-07
$0.01 $0.01 $0.01 $0.01 -1.74545%
-0.282406%
 0.0000033469$5,299 
$737,185 
0.00%
0.00%
 64,800,102 
763
2019-02-06
$0.01 $0.01 $0.01 $0.01 26.0427%
19.1886%
 0.00000338651$3,117 
$749,089 
0.00%
0.00%
 64,800,102 
820
2019-02-05
$0.01 $0.01 $0.01 $0.01 -10.5893%
-16.2438%
 0.00000267322$3,704 
$599,756 
0.00%
0.00%
 64,800,102 
767
2019-02-04
$0.01 $0.01 $0.01 $0.01 8.06632%
-12.4388%
 0.00000299652$3,066 
$671,300 
0.00%
0.00%
 64,800,101 
781
2019-02-03
$0.01 $0.01 $0.01 $0.01 9.36596%
-12.3751%
 0.00000282938$3,243 
$634,711 
0.00%
0.00%
 64,800,101 
806
2019-02-02
$0.01 $0.01 $0.01 $0.01 -15.207%
-7.84878%
 0.00000253939$2,253 
$579,215 
0.00%
0.00%
 64,800,101 
788
2019-02-01
$0.01 $0.01 $0.01 $0.01 -0.791085%
-7.04902%
 0.00000301617$1,470 
$683,604 
0.00%
0.00%
 64,800,101 
778
2019-01-31
$0.01 $0.01 $0.01 $0.01 10.4245%
11.2755%
 0.0000030645$5,437 
$686,791 
0.00%
0.00%
 64,800,100 
805
2019-01-30
$0.01 $0.01 $0.01 $0.01 -14.4717%
10.4839%
 0.0000027474$2,293 
$619,669 
0.00%
0.00%
 64,800,100 
770
2019-01-29
$0.01 $0.02 $0.01 $0.01 0.293639%
16.0824%
 0.00000321449$5,692 
$719,543 
0.00%
0.00%
 64,800,100 
776
2019-01-28
$0.01 $0.01 $0.01 $0.01 -1.31892%
8.55411%
 0.00000320001$5,519 
$717,062 
0.00%
0.00%
 64,800,100 
778
2019-01-27
$0.01 $0.01 $0.01 $0.01 13.789%
6.22213%
 0.00000306982$5,275 
$714,714 
0.00%
0.00%
 64,800,100 
806
2019-01-26
$0.01 $0.01 $0.01 $0.01 -17.1458%
3.78366%
 0.00000273762$3,878 
$639,322 
0.00%
0.00%
 64,800,099 
774
2019-01-25
$0.01 $0.01 $0.01 $0.01 24.9599%
17.7439%
 0.00000330969$5,671 
$771,764 
0.00%
0.00%
 64,800,099 
816
2019-01-24
$0.01 $0.01 $0.01 $0.01 4.37644%
-3.93102%
 0.00000264011$5,658 
$616,346 
0.00%
0.00%
 64,800,099 
837
2019-01-23
$0.01 $0.01 $0.01 $0.01 -4.80483%
-18.7548%
 0.00000259839$6,755 
$601,888 
0.00%
0.00%
 64,800,099 
818
2019-01-22
$0.01 $0.01 $0.01 $0.01 -5.6827%
-10.1401%
 0.00000266483$6,062 
$622,708 
0.00%
0.00%
 64,800,098 
801
2019-01-21
$0.01 $0.01 $0.01 $0.01 -10.1411%
-3.73021%
 0.00000284674$6,832 
$659,251 
0.00%
0.00%
 64,800,098