CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 V Systems (VSYS)$0.231.44%
21.71%
 0.00002209$14,462,148 
$403,452,059 
0.02%
0.14%
 1,760,176,113 
3,665,034,577 
$22.63
$47.13
VSYS V Systems =
USD

VSYS/AUD - A$ 0.33
VSYS/BGN - 0.40 лв.
VSYS/BRL - R$ 0.86
VSYS/CAD - C$ 0.30
VSYS/CHF - Fr. 0.23
VSYS/CNY - CN¥ 1.58
VSYS/CZK - 5.22
VSYS/DKK - kr. 1.53
VSYS/EUR - 0.20
VSYS/GBP - £ 0.18
VSYS/HKD - HK$ 1.79
VSYS/HRK - kn 1.51
VSYS/HUF - Ft 66.43
VSYS/IDR - Rp 3,194
VSYS/ILS - 0.81
VSYS/INR - 15.78
VSYS/JPY - ¥ 24.69
VSYS/KRW - 269.23
VSYS/MXN - Mex$ 4.36
VSYS/MYR - RM 0.94
VSYS/NOK - kr 1.96
VSYS/NZD - NZ$ 0.34
VSYS/PHP - 11.70
VSYS/PLN - 0.87
VSYS/RON - lei 0.97
VSYS/RUB - 14.44
VSYS/SEK - kr 2.15
VSYS/SGD - S$ 0.31
VSYS/THB - ฿ 7.06
VSYS/TRY - 1.29
VSYS/USD - $ 0.23
VSYS/ZAR - R 3.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2019-07-19
$0.23 $0.23 $0.22 $0.23 1.44%
21.71%
 0.00002209$14,462,148 
$403,452,059 
0.02%
0.14%
 1,760,176,113 
29
2019-07-18
$0.21 $0.23 $0.21 $0.23 8.12%
21.45%
 0.00002129$13,182,101 
$401,230,078 
0.02%
0.14%
 1,759,632,066 
29
2019-07-17
$0.21 $0.21 $0.20 $0.21 2.2%
15.38%
 0.00002193$14,060,881 
$373,891,486 
0.02%
0.14%
 1,758,862,932 
29
2019-07-16
$0.21 $0.22 $0.21 $0.21 -0.79%
14.35%
 0.00002187$15,166,687 
$365,093,385 
0.02%
0.14%
 1,758,094,302 
30
2019-07-15
$0.20 $0.22 $0.18 $0.21 6.62%
14.78%
 0.00001927$12,826,834 
$369,701,452 
0.02%
0.13%
 1,757,330,314 
30
2019-07-14
$0.21 $0.24 $0.19 $0.20 -3.33%
9.67%
 0.00001969$14,709,991 
$352,707,381 
0.02%
0.13%
 1,756,565,959 
33
2019-07-13
$0.19 $0.20 $0.19 $0.20 7.57%
10.69%
 0.00001804$14,972,175 
$359,781,761 
0.02%
0.12%
 1,755,798,352 
34
2019-07-12
$0.19 $0.19 $0.18 $0.19 1.34%
5.28%
 0.00001612$12,835,474 
$333,586,369 
0.02%
0.10%
 1,754,653,577 
34
2019-07-11
$0.19 $0.19 $0.18 $0.19 1.5%
3.8%
 0.00001665$11,298,716 
$329,590,947 
0.01%
0.11%
 1,754,261,487 
35
2019-07-10
$0.18 $0.19 $0.18 $0.19 2.5%
0.32%
 0.00001528$11,689,566 
$324,947,261 
0.01%
0.10%
 1,753,539,939 
36
2019-07-09
$0.18 $0.19 $0.18 $0.18 -2.03%
-2.87%
 0.00001433$12,397,683 
$314,971,206 
0.02%
0.09%
 1,752,771,451 
35
2019-07-08
$0.18 $0.18 $0.18 $0.18 -0.02%
9.32%
 0.00001493$10,581,959 
$320,583,516 
0.01%
0.09%
 1,752,003,417 
34
2019-07-07
$0.18 $0.19 $0.18 $0.18 -0.37%
6.23%
 0.00001605$11,729,061 
$320,837,933 
0.02%
0.10%
 1,751,231,924 
34
2019-07-06
$0.18 $0.19 $0.18 $0.18 1.82%
-2.45%
 0.0000164$11,457,090 
$321,249,299 
0.02%
0.10%
 1,750,463,963 
34
2019-07-05
$0.18 $0.18 $0.18 $0.18 -0.86%
6.98%
 0.00001625$10,110,921 
$312,912,113 
0.01%
0.10%
 1,749,693,780 
34
2019-07-04
$0.18 $0.19 $0.18 $0.18 -1.88%
20.05%
 0.00001607$8,898,422 
$314,982,220 
0.01%
0.10%
 1,748,926,790 
35
2019-07-03
$0.19 $0.19 $0.18 $0.18 -2.43%
14.59%
 0.00001521$9,679,277 
$317,186,667 
0.01%
0.09%
 1,748,156,457 
34
2019-07-02
$0.17 $0.19 $0.17 $0.19 10.55%
17.47%
 0.00001724$10,820,795 
$324,333,758 
0.01%
0.10%
 1,747,385,432 
36
2019-07-01
$0.17 $0.18 $0.16 $0.17 -2.79%
17.62%
 0.00001575$9,592,485 
$290,388,839 
0.01%
0.09%
 1,746,617,605 
35
2019-06-30
$0.19 $0.20 $0.17 $0.17 -10.78%
22.31%
 0.00001564$13,756,619 
$295,243,408 
0.02%
0.09%
 1,745,847,473 
35
2019-06-29
$0.17 $0.19 $0.16 $0.19 10.63%
33%
 0.00001564$14,753,779 
$325,326,854 
0.02%
0.09%
 1,745,078,029 
35
2019-06-28
$0.15 $0.17 $0.15 $0.17 10.78%
15.38%
 0.00001375$11,392,690 
$296,363,079 
0.01%
0.09%
 1,744,309,066 
36
2019-06-27
$0.16 $0.16 $0.14 $0.15 -3.21%
-7.47%
 0.00001371$6,789,978 
$264,594,039 
0.01%
0.08%
 1,743,592,765 
35
2019-06-26
$0.16 $0.16 $0.15 $0.16 -1.29%
17.77%
 0.00001211$12,807,587 
$273,517,647 
0.01%
0.07%
 1,742,825,469 
35
2019-06-25
$0.14 $0.17 $0.14 $0.16 16.82%
26.93%
 0.00001395$12,735,938 
$285,590,703 
0.02%
0.08%
 1,742,057,103