CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
685
2019-06-07
$0.02 $0.02 $0.02 $0.02 0.977763%
36.3859%
 0.00000250002$1,206,114 
$2,152,393 
0.00%
0.00%
 107,837,023 
688
2019-06-06
$0.02 $0.02 $0.02 $0.02 25.1958%
42.9199%
 0.00000255254$1,207,250 
$2,154,420 
0.00%
0.00%
 107,837,023 
746
2019-06-05
$0.01 $0.02 $0.01 $0.02 13.4686%
8.27118%
 0.00000202255$344,062 
$1,702,326 
0.00%
0.00%
 107,837,023 
767
2019-06-04
$0.01 $0.01 $0.01 $0.01 -4.58816%
-9.7781%
 0.00000182168$394,041 
$1,513,868 
0.00%
0.00%
 107,837,023 
765
2019-06-03
$0.02 $0.02 $0.01 $0.01 2.39157%
-9.8366%
 0.00000179265$396,505 
$1,587,536 
0.00%
0.00%
 107,837,023 
774
2019-06-02
$0.02 $0.02 $0.01 $0.01 -9.9137%
-22.7249%
 0.00000157692$333,241 
$1,486,739 
0.00%
0.00%
 107,837,023 
759
2019-06-01
$0.02 $0.02 $0.02 $0.02 -1.76427%
-12.1201%
 0.00000177481$753 
$1,639,064 
0.00%
0.00%
 107,837,023 
760
2019-05-31
$0.01 $0.02 $0.01 $0.02 12.1916%
-11.0243%
 0.00000180994$796,102 
$1,673,556 
0.00%
0.00%
 107,837,023 
781
2019-05-30
$0.01 $0.02 $0.01 $0.01 -5.55414%
-17.8401%
 0.00000166229$297,272 
$1,491,317 
0.00%
0.00%
 107,837,023 
775
2019-05-29
$0.02 $0.02 $0.01 $0.01 -7.06052%
-15.9027%
 0.00000168761$283,639 
$1,580,348 
0.00%
0.00%
 107,837,023 
769
2019-05-28
$0.02 $0.02 $0.02 $0.02 -3.56602%
-17.7796%
 0.0000018119$302,308 
$1,701,363 
0.00%
0.00%
 107,837,023 
769
2019-05-27
$0.02 $0.02 $0.02 $0.02 -11.3128%
-0.551918%
 0.00000187815$292,951 
$1,783,469 
0.00%
0.00%
 107,837,023 
725
2019-05-26
$0.02 $0.02 $0.02 $0.02 1.78588%
27.0581%
 0.00000213838$402,513 
$1,989,643 
0.00%
0.00%
 107,837,023 
723
2019-05-25
$0.02 $0.02 $0.02 $0.02 6.13058%
17.8325%
 0.0000022085$329,709 
$1,917,776 
0.00%
0.00%
 107,837,023 
745
2019-05-24
$0.02 $0.02 $0.02 $0.02 -1.74971%
17.5808%
 0.00000209342$468,987 
$1,803,137 
0.00%
0.00%
 107,837,023 
727
2019-05-23
$0.02 $0.02 $0.02 $0.02 -0.753852%
23.6368%
 0.00000215696$336,855 
$1,840,978 
0.00%
0.00%
 107,837,023 
728
2019-05-22
$0.02 $0.02 $0.02 $0.02 -10.6155%
2.79267%
 0.00000223432$280,980 
$1,850,452 
0.00%
0.00%
 107,837,023 
703
2019-05-21
$0.02 $0.02 $0.01 $0.02 19.5025%
16.5216%
 0.00000240334$432,482 
$2,063,850 
0.00%
0.00%
 107,837,023 
733
2019-05-20
$0.01 $0.02 $0.01 $0.02 10.0548%
-9.72702%
 0.00000200723$494,136 
$1,726,931 
0.00%
0.00%
 107,837,023 
758
2019-05-19
$0.02 $0.02 $0.01 $0.01 -0.567924%
-6.32606%
 0.00000180085$338,742 
$1,589,717 
0.00%
0.00%
 107,837,023 
739
2019-05-18
$0.01 $0.02 $0.01 $0.02 5.41439%
2.68351%
 0.00000209412$398,152 
$1,642,012 
0.00%
0.00%
 107,837,023 
753
2019-05-17
$0.01 $0.02 $0.01 $0.01 4.41389%
19.5247%
 0.00000198721$313,560 
$1,573,755 
0.00%
0.00%
 107,837,023 
788
2019-05-16
$0.02 $0.02 $0.01 $0.01 -17.6806%
18.6697%
 0.00000177548$252,069 
$1,509,665 
0.00%
0.00%
 107,837,023 
744
2019-05-15
$0.02 $0.02 $0.02 $0.02 2.97471%
49.9723%
 0.00000202446$559,599 
$1,791,283 
0.00%
0.00%
 107,837,023 
732
2019-05-14
$0.01 $0.02 $0.01 $0.02 -16.4205%
65.5347%
 0.00000199744$476,375 
$1,702,640 
0.00%
0.00%
 107,837,023 
684
2019-05-13
$0.01 $0.02 $0.01 $0.02 24.9873%
64.3328%
 0.00000236289$513,043 
$2,030,085 
0.00%
0.00%
 107,837,023 
741
2019-05-12
$0.01 $0.02 $0.01 $0.01 -2.10152%
20.0949%
 0.00000209871$435,387 
$1,582,076 
0.00%
0.00%
 107,837,023 
776
2019-05-11
$0.01 $0.02 $0.01 $0.01 7.80634%
1.85762%
 0.00000181557$376,034 
$1,410,591 
0.00%
0.00%
 107,837,023 
774
2019-05-10
$0.01 $0.01 $0.01 $0.01 1.8444%
-15.4197%
 0.0000018941$232,390 
$1,302,908 
0.00%
0.00%
 107,837,023 
775
2019-05-09
$0.01 $0.01 $0.01 $0.01 7.19146%
-21.0755%
 0.00000191771$4,107 
$1,276,092 
0.00%
0.00%
 107,837,023