|
Top CryptoCurrencies 2019 Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 683 660 | 2019-02-10
716 | 2019-02-11 | -56
702 | 2019-02-12 | +14
705 | 2019-02-13 | -3
711 | 2019-02-14 | -6
683 | 2019-02-15 | +28
683 | 2019-02-16 |
-23 |  ValueCyberToken (VCT) | $0.01 | 7.50702%
10.6143% | 0.00000318873 | $173,276
$1,200,155 | 0.00%
0.00% | 103,570,023
1,000,000,000 | $0.07
$0.66 | |
VCT/AUD - A$ 0.02
VCT/BGN - 0.02 лв.
VCT/BRL - R$ 0.04
VCT/CAD - C$ 0.02
VCT/CHF - Fr. 0.01
VCT/CNY - CN¥ 0.08
VCT/CZK - Kč 0.26
VCT/DKK - kr. 0.08
VCT/EUR - € 0.01
VCT/GBP - £ 0.01
VCT/HKD - HK$ 0.09
VCT/HRK - kn 0.08
VCT/HUF - Ft 3.27
VCT/IDR - Rp 163
VCT/ILS - ₪ 0.04
VCT/INR - ₹ 0.83
VCT/JPY - ¥ 1.28
VCT/KRW - ₩ 13.05
VCT/MXN - Mex$ 0.22
VCT/MYR - RM 0.05
VCT/NOK - kr 0.10
VCT/NZD - NZ$ 0.02
VCT/PHP - ₱ 0.61
VCT/PLN - zł 0.04
VCT/RON - lei 0.05
VCT/RUB - ₽ 0.77
VCT/SEK - kr 0.11
VCT/SGD - S$ 0.02
VCT/THB - ฿ 0.36
VCT/TRY - ₺ 0.06
VCT/USD - $ 0.01
VCT/ZAR - R 0.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 683
2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | 7.50702%
10.6143% | 0.00000318873 | $173,276
$1,200,155 | 0.00%
0.00% | 103,570,023 | 683
2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | 10.1229%
12.0816% | 0.00000317654 | $187,890
$1,189,927 | 0.00%
0.00% | 103,570,023 | 711
2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | -3.42714%
9.47953% | 0.0000028757 | $126,717
$1,064,495 | 0.00%
0.00% | 102,359,748 | 705
2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00272048%
13.0905% | 0.00000295743 | $228,362
$1,099,508 | 0.00%
0.00% | 102,359,748 | 702
2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 5.74842%
13.6906% | 0.00000294473 | $247,985
$1,101,263 | 0.00%
0.00% | 102,359,748 | 716
2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -8.08935%
3.8926% | 0.0000027978 | $212,533
$1,044,186 | 0.00%
0.00% | 102,359,748 | 660
2019-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | 4.48402%
18.7904% | 0.00000313461 | $222,115
$1,185,257 | 0.00%
0.00% | 102,359,748 | 676
2019-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | 8.68906%
20.8127% | 0.00000302188 | $197,919
$1,135,350 | 0.00%
0.00% | 102,359,748 | 710
2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 5.54329%
0.725122% | 0.00000280129 | $224,570
$1,043,741 | 0.00%
0.00% | 102,359,748 | 694
2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | 3.76077%
-0.680605% | 0.00000283495 | $228,136
$986,352 | 0.00%
0.00% | 102,359,748 | 718
2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -6.93756%
-2.4712% | 0.00000265727 | $218,843
$928,476 | 0.00%
0.00% | 102,359,748 | 699
2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | -0.216149%
-1.63033% | 0.00000282725 | $260,647
$1,001,981 | 0.00%
0.00% | 102,359,748 | 679
2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | -1.3839%
2.49754% | 0.00000283999 | $252,064
$1,005,007 | 0.00%
0.00% | 102,359,748 | 679
2019-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | 1.22512%
-6.81777% | 0.00000288163 | $229,728
$1,021,116 | 0.00%
0.00% | 102,359,748 | 691
2019-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | -2.14503%
-4.61172% | 0.00000282381 | $233,156
$1,017,418 | 0.00%
0.00% | 102,359,748 | 694
2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.23178%
0.565995% | 0.00000290605 | $208,371
$1,040,410 | 0.00%
0.00% | 102,359,748 | 701
2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | 3.62842%
-1.88104% | 0.00000278569 | $225,968
$986,166 | 0.00%
0.00% | 102,359,748 | 710
2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -7.25%
-7.54947% | 0.00000265279 | $206,609
$945,137 | 0.00%
0.00% | 102,359,748 | 686
2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | 5.37273%
3.65899% | 0.00000290251 | $181,307
$1,026,294 | 0.00%
0.00% | 102,359,748 | 711
2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -13.2524%
-7.63126% | 0.00000272758 | $254,539
$965,467 | 0.00%
0.00% | 102,359,748 | 688
2019-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | 3.3976%
4.81953% | 0.00000302073 | $259,572
$1,110,923 | 0.00%
0.00% | 102,359,748 | 684
2019-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | 9.32554%
1.92433% | 0.00000306664 | $272,984
$1,131,260 | 0.00%
0.00% | 102,359,748 | 707
2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | 3.668%
-3.3985% | 0.00000281015 | $225,202
$1,035,095 | 0.00%
0.00% | 102,359,748 | 714
2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | -2.38832%
-6.49217% | 0.00000270282 | $197,972
$996,719 | 0.00%
0.00% | 102,359,748 | 719
2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | 4.49137%
-7.46132% | 0.00000278181 | $224,427
$1,017,870 | 0.00%
0.00% | 102,359,748 | 723
2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | -6.46722%
-18.1251% | 0.00000263847 | $195,170
$973,916 | 0.00%
0.00% | 102,359,748 | 705
2019-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | -2.17285%
-17.706% | 0.00000284609 | $227,891
$1,041,132 | 0.00%
0.00% | 102,359,748 | 705
2019-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | -3.97675%
-3.33149% | 0.00000288217 | $217,774
$1,065,060 | 0.00%
0.00% | 102,359,748 | 700
2019-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | 3.02795%
-5.2703% | 0.00000290127 | $202,727
$1,109,506 | 0.00%
0.00% | 102,359,748 | 708
2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | 1.32034%
-14.2369% | 0.00000287053 | $198,031
$1,074,347 | 0.00%
0.00% | 102,359,748 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s