CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
708 ValueCyberToken (VCT)$0.0213.9956%
-6.33485%
 0.00000308815$390,358 
$1,824,115 
0.00%
0.00%
 107,837,023 
1,000,000,000 
$0.10
$0.96
VCT ValueCyberToken =
USD

VCT/AUD - A$ 0.02
VCT/BGN - 0.03 лв.
VCT/BRL - R$ 0.07
VCT/CAD - C$ 0.02
VCT/CHF - Fr. 0.02
VCT/CNY - CN¥ 0.11
VCT/CZK - 0.39
VCT/DKK - kr. 0.11
VCT/EUR - 0.02
VCT/GBP - £ 0.01
VCT/HKD - HK$ 0.13
VCT/HRK - kn 0.11
VCT/HUF - Ft 4.86
VCT/IDR - Rp 239
VCT/ILS - 0.06
VCT/INR - 1.18
VCT/JPY - ¥ 1.89
VCT/KRW - 19.52
VCT/MXN - Mex$ 0.32
VCT/MYR - RM 0.07
VCT/NOK - kr 0.15
VCT/NZD - NZ$ 0.03
VCT/PHP - 0.88
VCT/PLN - 0.06
VCT/RON - lei 0.07
VCT/RUB - 1.09
VCT/SEK - kr 0.16
VCT/SGD - S$ 0.02
VCT/THB - ฿ 0.54
VCT/TRY - 0.10
VCT/USD - $ 0.02
VCT/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
708
2019-04-24
$0.02 $0.02 $0.02 $0.02 13.9956%
-6.33485%
 0.00000308815$390,358 
$1,824,115 
0.00%
0.00%
 107,837,023 
721
2019-04-23
$0.02 $0.02 $0.01 $0.02 -15.1528%
-9.66696%
 0.00000290207$371,245 
$1,743,874 
0.00%
0.00%
 107,837,023 
682
2019-04-22
$0.01 $0.02 $0.01 $0.02 -1.8044%
0.463202%
 0.00000353533$470,966 
$2,066,353 
0.00%
0.00%
 107,837,023 
669
2019-04-21
$0.02 $0.02 $0.01 $0.02 -1.79672%
5.36959%
 0.00000367706$169,967 
$2,096,302 
0.00%
0.00%
 107,837,023 
700
2019-04-20
$0.02 $0.02 $0.01 $0.02 -10.822%
-10.2883%
 0.00000335909$158,725 
$1,932,838 
0.00%
0.00%
 107,837,023 
675
2019-04-19
$0.02 $0.02 $0.02 $0.02 -4.16895%
4.41653%
 0.00000378686$406,069 
$2,159,850 
0.00%
0.00%
 107,837,023 
667
2019-04-18
$0.02 $0.02 $0.01 $0.02 14.6964%
-1.25078%
 0.00000395506$566,035 
$2,263,898 
0.00%
0.00%
 107,837,023 
682
2019-04-17
$0.02 $0.02 $0.02 $0.02 4.93322%
-14.7236%
 0.00000351679$421,060 
$1,989,327 
0.00%
0.00%
 107,837,023 
690
2019-04-16
$0.02 $0.02 $0.02 $0.02 -9.16956%
-30.5909%
 0.00000336298$427,190 
$1,898,696 
0.00%
0.00%
 107,837,023 
661
2019-04-15
$0.02 $0.02 $0.02 $0.02 -12.7821%
-11.5327%
 0.00000382584$484,179 
$2,090,522 
0.00%
0.00%
 107,837,023 
636
2019-04-14
$0.02 $0.02 $0.02 $0.02 9.39072%
11.7042%
 0.00000429673$667,558 
$2,394,263 
0.00%
0.00%
 107,837,023 
670
2019-04-13
$0.02 $0.02 $0.02 $0.02 -6.22228%
11.499%
 0.00000364382$428,701 
$2,002,644 
0.00%
0.00%
 107,837,023 
661
2019-04-12
$0.02 $0.02 $0.02 $0.02 -6.83619%
15.1128%
 0.00000389641$517,234 
$2,141,310 
0.00%
0.00%
 107,837,023 
651
2019-04-11
$0.02 $0.02 $0.02 $0.02 -4.31791%
20.4966%
 0.00000421786$495,286 
$2,303,539 
0.00%
0.00%
 107,837,023 
660
2019-04-10
$0.03 $0.03 $0.02 $0.02 -11.8294%
1.73234%
 0.00000421475$428,440 
$2,408,429 
0.00%
0.00%
 107,837,023 
630
2019-04-09
$0.02 $0.03 $0.02 $0.02 14.1308%
-7.32373%
 0.00000470703$404,048 
$2,641,994 
0.00%
0.00%
 107,837,023 
677
2019-04-08
$0.02 $0.02 $0.02 $0.02 20.9127%
-13.4663%
 0.00000406168$513,297 
$2,316,981 
0.00%
0.00%
 107,837,023 
704
2019-04-07
$0.02 $0.02 $0.01 $0.02 6.96904%
-28.0172%
 0.00000336102$381,905 
$1,884,302 
0.00%
0.00%
 107,837,023 
714
2019-04-06
$0.02 $0.02 $0.01 $0.02 -4.95149%
-32.8665%
 0.00000323111$417,437 
$1,758,032 
0.00%
0.00%
 107,837,023 
694
2019-04-05
$0.02 $0.02 $0.02 $0.02 0.942701%
-25.7618%
 0.00000355838$364,712 
$1,932,744 
0.00%
0.00%
 107,837,023 
693
2019-04-04
$0.02 $0.02 $0.01 $0.02 -18.7768%
-27.4966%
 0.00000359187$260,190 
$1,906,781 
0.00%
0.00%
 107,837,023 
657
2019-04-03
$0.03 $0.03 $0.02 $0.02 -21.1301%
-6.09263%
 0.00000433463$414,051 
$2,323,757 
0.00%
0.00%
 107,837,023 
600
2019-04-02
$0.02 $0.03 $0.02 $0.03 9.54367%
21.4604%
 0.00000557168$575,754 
$2,931,992 
0.00%
0.00%
 107,837,023 
585
2019-04-01
$0.02 $0.03 $0.02 $0.02 3.68423%
6.4952%
 0.00000598226$418,343 
$2,684,467 
0.00%
0.00%
 107,837,023 
588
2019-03-31
$0.02 $0.02 $0.02 $0.02 -0.197154%
2.8782%
 0.00000584347$583,482 
$2,586,979 
0.00%
0.00%
 107,837,023 
585
2019-03-30
$0.02 $0.02 $0.02 $0.02 0.299793%
8.01271%
 0.00000587878$585,369 
$2,599,072 
0.00%
0.00%
 107,837,023 
584
2019-03-29
$0.02 $0.02 $0.02 $0.02 -2.24354%
0.672837%
 0.0000058522$466,593 
$2,578,900 
0.00%
0.00%
 107,837,023 
572
2019-03-28
$0.02 $0.02 $0.02 $0.02 7.39452%
5.5571%
 0.00000601159$500,000 
$2,638,407 
0.00%
0.00%
 107,837,023 
584
2019-03-27
$0.02 $0.02 $0.02 $0.02 3.00646%
-9.82533%
 0.00000560766$594,660 
$2,471,505 
0.00%
0.00%
 107,837,023 
581
2019-03-26
$0.02 $0.02 $0.02 $0.02 -6.05032%
-18.2222%
 0.00000562761$642,347 
$2,407,567 
0.00%
0.00%
 107,837,023