CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
683 ValueCyberToken (VCT)$0.017.50702%
10.6143%
 0.00000318873$173,276 
$1,200,155 
0.00%
0.00%
 103,570,023 
1,000,000,000 
$0.07
$0.66
VCT ValueCyberToken =
USD

VCT/AUD - A$ 0.02
VCT/BGN - 0.02 лв.
VCT/BRL - R$ 0.04
VCT/CAD - C$ 0.02
VCT/CHF - Fr. 0.01
VCT/CNY - CN¥ 0.08
VCT/CZK - 0.26
VCT/DKK - kr. 0.08
VCT/EUR - 0.01
VCT/GBP - £ 0.01
VCT/HKD - HK$ 0.09
VCT/HRK - kn 0.08
VCT/HUF - Ft 3.27
VCT/IDR - Rp 163
VCT/ILS - 0.04
VCT/INR - 0.83
VCT/JPY - ¥ 1.28
VCT/KRW - 13.05
VCT/MXN - Mex$ 0.22
VCT/MYR - RM 0.05
VCT/NOK - kr 0.10
VCT/NZD - NZ$ 0.02
VCT/PHP - 0.61
VCT/PLN - 0.04
VCT/RON - lei 0.05
VCT/RUB - 0.77
VCT/SEK - kr 0.11
VCT/SGD - S$ 0.02
VCT/THB - ฿ 0.36
VCT/TRY - 0.06
VCT/USD - $ 0.01
VCT/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
683
2019-02-16
$0.01 $0.01 $0.01 $0.01 7.50702%
10.6143%
 0.00000318873$173,276 
$1,200,155 
0.00%
0.00%
 103,570,023 
683
2019-02-15
$0.01 $0.01 $0.01 $0.01 10.1229%
12.0816%
 0.00000317654$187,890 
$1,189,927 
0.00%
0.00%
 103,570,023 
711
2019-02-14
$0.01 $0.01 $0.01 $0.01 -3.42714%
9.47953%
 0.0000028757$126,717 
$1,064,495 
0.00%
0.00%
 102,359,748 
705
2019-02-13
$0.01 $0.01 $0.01 $0.01 0.00272048%
13.0905%
 0.00000295743$228,362 
$1,099,508 
0.00%
0.00%
 102,359,748 
702
2019-02-12
$0.01 $0.01 $0.01 $0.01 5.74842%
13.6906%
 0.00000294473$247,985 
$1,101,263 
0.00%
0.00%
 102,359,748 
716
2019-02-11
$0.01 $0.01 $0.01 $0.01 -8.08935%
3.8926%
 0.0000027978$212,533 
$1,044,186 
0.00%
0.00%
 102,359,748 
660
2019-02-10
$0.01 $0.01 $0.01 $0.01 4.48402%
18.7904%
 0.00000313461$222,115 
$1,185,257 
0.00%
0.00%
 102,359,748 
676
2019-02-09
$0.01 $0.01 $0.01 $0.01 8.68906%
20.8127%
 0.00000302188$197,919 
$1,135,350 
0.00%
0.00%
 102,359,748 
710
2019-02-08
$0.01 $0.01 $0.01 $0.01 5.54329%
0.725122%
 0.00000280129$224,570 
$1,043,741 
0.00%
0.00%
 102,359,748 
694
2019-02-07
$0.01 $0.01 $0.01 $0.01 3.76077%
-0.680605%
 0.00000283495$228,136 
$986,352 
0.00%
0.00%
 102,359,748 
718
2019-02-06
$0.01 $0.01 $0.01 $0.01 -6.93756%
-2.4712%
 0.00000265727$218,843 
$928,476 
0.00%
0.00%
 102,359,748 
699
2019-02-05
$0.01 $0.01 $0.01 $0.01 -0.216149%
-1.63033%
 0.00000282725$260,647 
$1,001,981 
0.00%
0.00%
 102,359,748 
679
2019-02-04
$0.01 $0.01 $0.01 $0.01 -1.3839%
2.49754%
 0.00000283999$252,064 
$1,005,007 
0.00%
0.00%
 102,359,748 
679
2019-02-03
$0.01 $0.01 $0.00 $0.01 1.22512%
-6.81777%
 0.00000288163$229,728 
$1,021,116 
0.00%
0.00%
 102,359,748 
691
2019-02-02
$0.01 $0.01 $0.01 $0.01 -2.14503%
-4.61172%
 0.00000282381$233,156 
$1,017,418 
0.00%
0.00%
 102,359,748 
694
2019-02-01
$0.01 $0.01 $0.01 $0.01 5.23178%
0.565995%
 0.00000290605$208,371 
$1,040,410 
0.00%
0.00%
 102,359,748 
701
2019-01-31
$0.01 $0.01 $0.01 $0.01 3.62842%
-1.88104%
 0.00000278569$225,968 
$986,166 
0.00%
0.00%
 102,359,748 
710
2019-01-30
$0.01 $0.01 $0.01 $0.01 -7.25%
-7.54947%
 0.00000265279$206,609 
$945,137 
0.00%
0.00%
 102,359,748 
686
2019-01-29
$0.01 $0.01 $0.01 $0.01 5.37273%
3.65899%
 0.00000290251$181,307 
$1,026,294 
0.00%
0.00%
 102,359,748 
711
2019-01-28
$0.01 $0.01 $0.01 $0.01 -13.2524%
-7.63126%
 0.00000272758$254,539 
$965,467 
0.00%
0.00%
 102,359,748 
688
2019-01-27
$0.01 $0.01 $0.01 $0.01 3.3976%
4.81953%
 0.00000302073$259,572 
$1,110,923 
0.00%
0.00%
 102,359,748 
684
2019-01-26
$0.01 $0.01 $0.01 $0.01 9.32554%
1.92433%
 0.00000306664$272,984 
$1,131,260 
0.00%
0.00%
 102,359,748 
707
2019-01-25
$0.01 $0.01 $0.01 $0.01 3.668%
-3.3985%
 0.00000281015$225,202 
$1,035,095 
0.00%
0.00%
 102,359,748 
714
2019-01-24
$0.01 $0.01 $0.01 $0.01 -2.38832%
-6.49217%
 0.00000270282$197,972 
$996,719 
0.00%
0.00%
 102,359,748 
719
2019-01-23
$0.01 $0.01 $0.01 $0.01 4.49137%
-7.46132%
 0.00000278181$224,427 
$1,017,870 
0.00%
0.00%
 102,359,748 
723
2019-01-22
$0.01 $0.01 $0.01 $0.01 -6.46722%
-18.1251%
 0.00000263847$195,170 
$973,916 
0.00%
0.00%
 102,359,748 
705
2019-01-21
$0.01 $0.01 $0.01 $0.01 -2.17285%
-17.706%
 0.00000284609$227,891 
$1,041,132 
0.00%
0.00%
 102,359,748 
705
2019-01-20
$0.01 $0.01 $0.01 $0.01 -3.97675%
-3.33149%
 0.00000288217$217,774 
$1,065,060 
0.00%
0.00%
 102,359,748 
700
2019-01-19
$0.01 $0.01 $0.01 $0.01 3.02795%
-5.2703%
 0.00000290127$202,727 
$1,109,506 
0.00%
0.00%
 102,359,748 
708
2019-01-18
$0.01 $0.01 $0.01 $0.01 1.32034%
-14.2369%
 0.00000287053$198,031 
$1,074,347 
0.00%
0.00%
 102,359,748