Top CryptoCurrencies 2019 Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 683 660 | 2019-02-10 716 | 2019-02-11 | -56 702 | 2019-02-12 | +14 705 | 2019-02-13 | -3 711 | 2019-02-14 | -6 683 | 2019-02-15 | +28 683 | 2019-02-16 | -23 | ValueCyberToken (VCT) | $0.01 | 7.50702% 10.6143% | 0.00000318873 | $173,276 $1,200,155 | 0.00% 0.00% | 103,570,023 1,000,000,000  | $0.07 $0.66 | |
VCT/AUD - A$ 0.02 VCT/BGN - 0.02 лв. VCT/BRL - R$ 0.04 VCT/CAD - C$ 0.02 VCT/CHF - Fr. 0.01 VCT/CNY - CN¥ 0.08 VCT/CZK - Kč 0.26 VCT/DKK - kr. 0.08
VCT/EUR - € 0.01 VCT/GBP - £ 0.01 VCT/HKD - HK$ 0.09 VCT/HRK - kn 0.08 VCT/HUF - Ft 3.27 VCT/IDR - Rp 163 VCT/ILS - ₪ 0.04 VCT/INR - ₹ 0.83
VCT/JPY - ¥ 1.28 VCT/KRW - ₩ 13.05 VCT/MXN - Mex$ 0.22 VCT/MYR - RM 0.05 VCT/NOK - kr 0.10 VCT/NZD - NZ$ 0.02 VCT/PHP - ₱ 0.61 VCT/PLN - zł 0.04
VCT/RON - lei 0.05 VCT/RUB - ₽ 0.77 VCT/SEK - kr 0.11 VCT/SGD - S$ 0.02 VCT/THB - ฿ 0.36 VCT/TRY - ₺ 0.06 VCT/USD - $ 0.01 VCT/ZAR - R 0.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 683 2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | 7.50702% 10.6143% | 0.00000318873 | $173,276 $1,200,155 | 0.00% 0.00% | 103,570,023 | 683 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | 10.1229% 12.0816% | 0.00000317654 | $187,890 $1,189,927 | 0.00% 0.00% | 103,570,023 | 711 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | -3.42714% 9.47953% | 0.0000028757 | $126,717 $1,064,495 | 0.00% 0.00% | 102,359,748 | 705 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00272048% 13.0905% | 0.00000295743 | $228,362 $1,099,508 | 0.00% 0.00% | 102,359,748 | 702 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 5.74842% 13.6906% | 0.00000294473 | $247,985 $1,101,263 | 0.00% 0.00% | 102,359,748 | 716 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -8.08935% 3.8926% | 0.0000027978 | $212,533 $1,044,186 | 0.00% 0.00% | 102,359,748 | 660 2019-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | 4.48402% 18.7904% | 0.00000313461 | $222,115 $1,185,257 | 0.00% 0.00% | 102,359,748 | 676 2019-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | 8.68906% 20.8127% | 0.00000302188 | $197,919 $1,135,350 | 0.00% 0.00% | 102,359,748 | 710 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 5.54329% 0.725122% | 0.00000280129 | $224,570 $1,043,741 | 0.00% 0.00% | 102,359,748 | 694 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | 3.76077% -0.680605% | 0.00000283495 | $228,136 $986,352 | 0.00% 0.00% | 102,359,748 | 718 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -6.93756% -2.4712% | 0.00000265727 | $218,843 $928,476 | 0.00% 0.00% | 102,359,748 | 699 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | -0.216149% -1.63033% | 0.00000282725 | $260,647 $1,001,981 | 0.00% 0.00% | 102,359,748 | 679 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | -1.3839% 2.49754% | 0.00000283999 | $252,064 $1,005,007 | 0.00% 0.00% | 102,359,748 | 679 2019-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | 1.22512% -6.81777% | 0.00000288163 | $229,728 $1,021,116 | 0.00% 0.00% | 102,359,748 | 691 2019-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | -2.14503% -4.61172% | 0.00000282381 | $233,156 $1,017,418 | 0.00% 0.00% | 102,359,748 | 694 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.23178% 0.565995% | 0.00000290605 | $208,371 $1,040,410 | 0.00% 0.00% | 102,359,748 | 701 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | 3.62842% -1.88104% | 0.00000278569 | $225,968 $986,166 | 0.00% 0.00% | 102,359,748 | 710 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -7.25% -7.54947% | 0.00000265279 | $206,609 $945,137 | 0.00% 0.00% | 102,359,748 | 686 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | 5.37273% 3.65899% | 0.00000290251 | $181,307 $1,026,294 | 0.00% 0.00% | 102,359,748 | 711 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -13.2524% -7.63126% | 0.00000272758 | $254,539 $965,467 | 0.00% 0.00% | 102,359,748 | 688 2019-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | 3.3976% 4.81953% | 0.00000302073 | $259,572 $1,110,923 | 0.00% 0.00% | 102,359,748 | 684 2019-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | 9.32554% 1.92433% | 0.00000306664 | $272,984 $1,131,260 | 0.00% 0.00% | 102,359,748 | 707 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | 3.668% -3.3985% | 0.00000281015 | $225,202 $1,035,095 | 0.00% 0.00% | 102,359,748 | 714 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | -2.38832% -6.49217% | 0.00000270282 | $197,972 $996,719 | 0.00% 0.00% | 102,359,748 | 719 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | 4.49137% -7.46132% | 0.00000278181 | $224,427 $1,017,870 | 0.00% 0.00% | 102,359,748 | 723 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | -6.46722% -18.1251% | 0.00000263847 | $195,170 $973,916 | 0.00% 0.00% | 102,359,748 | 705 2019-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | -2.17285% -17.706% | 0.00000284609 | $227,891 $1,041,132 | 0.00% 0.00% | 102,359,748 | 705 2019-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | -3.97675% -3.33149% | 0.00000288217 | $217,774 $1,065,060 | 0.00% 0.00% | 102,359,748 | 700 2019-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | 3.02795% -5.2703% | 0.00000290127 | $202,727 $1,109,506 | 0.00% 0.00% | 102,359,748 | 708 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | 1.32034% -14.2369% | 0.00000287053 | $198,031 $1,074,347 | 0.00% 0.00% | 102,359,748 |
|