|
Top CryptoCurrencies 2019 Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | $0.00 | %
% | | $0
$0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 685
2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | 0.977763%
36.3859% | 0.00000250002 | $1,206,114
$2,152,393 | 0.00%
0.00% | 107,837,023 | 688
2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | 25.1958%
42.9199% | 0.00000255254 | $1,207,250
$2,154,420 | 0.00%
0.00% | 107,837,023 | 746
2019-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | 13.4686%
8.27118% | 0.00000202255 | $344,062
$1,702,326 | 0.00%
0.00% | 107,837,023 | 767
2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | -4.58816%
-9.7781% | 0.00000182168 | $394,041
$1,513,868 | 0.00%
0.00% | 107,837,023 | 765
2019-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | 2.39157%
-9.8366% | 0.00000179265 | $396,505
$1,587,536 | 0.00%
0.00% | 107,837,023 | 774
2019-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | -9.9137%
-22.7249% | 0.00000157692 | $333,241
$1,486,739 | 0.00%
0.00% | 107,837,023 | 759
2019-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | -1.76427%
-12.1201% | 0.00000177481 | $753
$1,639,064 | 0.00%
0.00% | 107,837,023 | 760
2019-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | 12.1916%
-11.0243% | 0.00000180994 | $796,102
$1,673,556 | 0.00%
0.00% | 107,837,023 | 781
2019-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | -5.55414%
-17.8401% | 0.00000166229 | $297,272
$1,491,317 | 0.00%
0.00% | 107,837,023 | 775
2019-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | -7.06052%
-15.9027% | 0.00000168761 | $283,639
$1,580,348 | 0.00%
0.00% | 107,837,023 | 769
2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | -3.56602%
-17.7796% | 0.0000018119 | $302,308
$1,701,363 | 0.00%
0.00% | 107,837,023 | 769
2019-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | -11.3128%
-0.551918% | 0.00000187815 | $292,951
$1,783,469 | 0.00%
0.00% | 107,837,023 | 725
2019-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | 1.78588%
27.0581% | 0.00000213838 | $402,513
$1,989,643 | 0.00%
0.00% | 107,837,023 | 723
2019-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | 6.13058%
17.8325% | 0.0000022085 | $329,709
$1,917,776 | 0.00%
0.00% | 107,837,023 | 745
2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | -1.74971%
17.5808% | 0.00000209342 | $468,987
$1,803,137 | 0.00%
0.00% | 107,837,023 | 727
2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | -0.753852%
23.6368% | 0.00000215696 | $336,855
$1,840,978 | 0.00%
0.00% | 107,837,023 | 728
2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | -10.6155%
2.79267% | 0.00000223432 | $280,980
$1,850,452 | 0.00%
0.00% | 107,837,023 | 703
2019-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | 19.5025%
16.5216% | 0.00000240334 | $432,482
$2,063,850 | 0.00%
0.00% | 107,837,023 | 733
2019-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | 10.0548%
-9.72702% | 0.00000200723 | $494,136
$1,726,931 | 0.00%
0.00% | 107,837,023 | 758
2019-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | -0.567924%
-6.32606% | 0.00000180085 | $338,742
$1,589,717 | 0.00%
0.00% | 107,837,023 | 739
2019-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | 5.41439%
2.68351% | 0.00000209412 | $398,152
$1,642,012 | 0.00%
0.00% | 107,837,023 | 753
2019-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | 4.41389%
19.5247% | 0.00000198721 | $313,560
$1,573,755 | 0.00%
0.00% | 107,837,023 | 788
2019-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | -17.6806%
18.6697% | 0.00000177548 | $252,069
$1,509,665 | 0.00%
0.00% | 107,837,023 | 744
2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | 2.97471%
49.9723% | 0.00000202446 | $559,599
$1,791,283 | 0.00%
0.00% | 107,837,023 | 732
2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | -16.4205%
65.5347% | 0.00000199744 | $476,375
$1,702,640 | 0.00%
0.00% | 107,837,023 | 684
2019-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | 24.9873%
64.3328% | 0.00000236289 | $513,043
$2,030,085 | 0.00%
0.00% | 107,837,023 | 741
2019-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | -2.10152%
20.0949% | 0.00000209871 | $435,387
$1,582,076 | 0.00%
0.00% | 107,837,023 | 776
2019-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | 7.80634%
1.85762% | 0.00000181557 | $376,034
$1,410,591 | 0.00%
0.00% | 107,837,023 | 774
2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | 1.8444%
-15.4197% | 0.0000018941 | $232,390
$1,302,908 | 0.00%
0.00% | 107,837,023 | 775
2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | 7.19146%
-21.0755% | 0.00000191771 | $4,107
$1,276,092 | 0.00%
0.00% | 107,837,023 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s