CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
534 VeriCoin (VRC)$0.085.4693%
10.1007%
 0.0000208863$95,338 
$2,613,430 
0.00%
0.00%
 31,540,106 $0.15
VRC VeriCoin =
USD

VRC/AUD - A$ 0.12
VRC/BGN - 0.14 лв.
VRC/BRL - R$ 0.31
VRC/CAD - C$ 0.11
VRC/CHF - Fr. 0.08
VRC/CNY - CN¥ 0.56
VRC/CZK - 1.88
VRC/DKK - kr. 0.55
VRC/EUR - 0.07
VRC/GBP - £ 0.06
VRC/HKD - HK$ 0.65
VRC/HRK - kn 0.54
VRC/HUF - Ft 23.29
VRC/IDR - Rp 1,176
VRC/ILS - 0.30
VRC/INR - 5.92
VRC/JPY - ¥ 9.16
VRC/KRW - 93.41
VRC/MXN - Mex$ 1.60
VRC/MYR - RM 0.34
VRC/NOK - kr 0.71
VRC/NZD - NZ$ 0.12
VRC/PHP - 4.34
VRC/PLN - 0.32
VRC/RON - lei 0.35
VRC/RUB - 5.49
VRC/SEK - kr 0.77
VRC/SGD - S$ 0.11
VRC/THB - ฿ 2.59
VRC/TRY - 0.44
VRC/USD - $ 0.08
VRC/ZAR - R 1.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
534
2019-02-19
$0.08 $0.08 $0.08 $0.08 5.4693%
10.1007%
 0.0000208863$95,338 
$2,613,430 
0.00%
0.00%
 31,540,106 
536
2019-02-18
$0.08 $0.08 $0.08 $0.08 2.73422%
7.23498%
 0.0000206792$97,489 
$2,549,512 
0.00%
0.00%
 31,540,024 
523
2019-02-17
$0.07 $0.08 $0.07 $0.08 8.30953%
3.98036%
 0.0000214994$91,157 
$2,490,577 
0.00%
0.00%
 31,538,369 
533
2019-02-16
$0.08 $0.08 $0.07 $0.07 -5.40309%
-3.89752%
 0.0000200768$88,205 
$2,296,837 
0.00%
0.00%
 31,517,658 
524
2019-02-15
$0.08 $0.08 $0.07 $0.08 0.512041%
0.416298%
 0.0000215236$80,685 
$2,453,517 
0.00%
0.00%
 31,516,775 
530
2019-02-14
$0.07 $0.08 $0.07 $0.08 8.83327%
7.29305%
 0.0000214969$84,315 
$2,450,040 
0.00%
0.00%
 31,515,689 
538
2019-02-13
$0.07 $0.07 $0.07 $0.07 -0.623153%
5.65663%
 0.0000198091$79,503 
$2,267,414 
0.00%
0.00%
 31,514,582 
542
2019-02-12
$0.07 $0.08 $0.07 $0.07 -3.42951%
8.88534%
 0.0000198881$64,357 
$2,289,764 
0.00%
0.00%
 31,512,316 
532
2019-02-11
$0.08 $0.08 $0.07 $0.08 -1.17437%
11.4959%
 0.0000207035$23,238 
$2,378,721 
0.00%
0.00%
 31,511,464 
515
2019-02-10
$0.08 $0.08 $0.07 $0.08 1.51861%
13.6623%
 0.0000208373$23,900 
$2,425,456 
0.00%
0.00%
 31,510,258 
523
2019-02-09
$0.08 $0.08 $0.07 $0.08 -4.24714%
10.009%
 0.0000204611$24,989 
$2,366,428 
0.00%
0.00%
 31,509,363 
516
2019-02-08
$0.07 $0.10 $0.07 $0.08 11.2224%
16.5149%
 0.0000213364$33,106 
$2,447,090 
0.00%
0.00%
 31,508,233 
521
2019-02-07
$0.07 $0.07 $0.07 $0.07 2.24179%
5.32676%
 0.0000205253$25,977 
$2,198,150 
0.00%
0.00%
 31,507,218 
531
2019-02-06
$0.07 $0.07 $0.07 $0.07 0.634445%
-1.17784%
 0.0000197224$34,435 
$2,121,116 
0.00%
0.00%
 31,506,411 
534
2019-02-05
$0.07 $0.07 $0.07 $0.07 -0.835217%
1.76007%
 0.0000193274$29,699 
$2,108,271 
0.00%
0.00%
 31,505,665 
521
2019-02-04
$0.07 $0.07 $0.07 $0.07 0.360575%
4.85848%
 0.0000196082$28,493 
$2,135,550 
0.00%
0.00%
 31,502,692 
526
2019-02-03
$0.07 $0.07 $0.07 $0.07 -1.20679%
1.08909%
 0.0000194598$35,209 
$2,122,184 
0.00%
0.00%
 31,501,850 
531
2019-02-02
$0.07 $0.07 $0.07 $0.07 2.163%
1.91036%
 0.0000193782$77,220 
$2,148,672 
0.00%
0.00%
 31,500,874 
538
2019-02-01
$0.07 $0.07 $0.07 $0.07 0.114995%
-2.33836%
 0.0000190616$30,368 
$2,100,089 
0.00%
0.00%
 31,499,647 
533
2019-01-31
$0.07 $0.07 $0.07 $0.07 -2.15414%
-2.47776%
 0.0000191884$25,084 
$2,090,360 
0.00%
0.00%
 31,498,786 
526
2019-01-30
$0.06 $0.07 $0.06 $0.07 4.10371%
2.43339%
 0.000019646$31,683 
$2,153,849 
0.00%
0.00%
 31,497,682 
534
2019-01-29
$0.06 $0.07 $0.06 $0.07 1.26587%
-2.05119%
 0.0000190015$31,683 
$2,067,371 
0.00%
0.00%
 31,496,421 
537
2019-01-28
$0.07 $0.07 $0.06 $0.06 -3.75857%
-2.7278%
 0.0000186576$37,950 
$2,032,050 
0.00%
0.00%
 31,495,533 
548
2019-01-27
$0.07 $0.07 $0.07 $0.07 -0.522003%
0.748702%
 0.0000186071$51,234 
$2,105,499 
0.00%
0.00%
 31,494,416 
540
2019-01-26
$0.07 $0.07 $0.07 $0.07 -2.81641%
-1.65713%
 0.000018695$58,918 
$2,121,849 
0.00%
0.00%
 31,493,286 
534
2019-01-25
$0.07 $0.07 $0.07 $0.07 1.44903%
3.35998%
 0.0000192246$58,336 
$2,178,579 
0.00%
0.00%
 31,491,631 
542
2019-01-24
$0.07 $0.07 $0.07 $0.07 2.09006%
-0.805093%
 0.0000189051$138,720 
$2,144,797 
0.00%
0.00%
 31,490,542 
545
2019-01-23
$0.07 $0.07 $0.07 $0.07 -0.517133%
-3.33893%
 0.0000186623$37,910 
$2,100,708 
0.00%
0.00%
 31,489,532 
547
2019-01-22
$0.07 $0.07 $0.07 $0.07 0.516129%
-4.97378%
 0.0000185424$46,032 
$2,105,462 
0.00%
0.00%
 31,487,665 
537
2019-01-21
$0.07 $0.07 $0.07 $0.07 -0.262126%
-1.99306%
 0.0000186528$44,356 
$2,098,908 
0.00%
0.00%
 31,486,220