CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,453,812,554 ||| 24h vol: $49,544,343,996 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
480 VeriCoin (VRC)$0.15-1.56371%
18.3163%
 0.0000272795$388,685 
$4,845,206 
0.00%
0.00%
 31,671,967 $0.27
VRC VeriCoin =
USD

VRC/AUD - A$ 0.22
VRC/BGN - 0.27 лв.
VRC/BRL - R$ 0.60
VRC/CAD - C$ 0.21
VRC/CHF - Fr. 0.16
VRC/CNY - CN¥ 1.03
VRC/CZK - 3.51
VRC/DKK - kr. 1.02
VRC/EUR - 0.14
VRC/GBP - £ 0.12
VRC/HKD - HK$ 1.20
VRC/HRK - kn 1.01
VRC/HUF - Ft 43.81
VRC/IDR - Rp 2,159
VRC/ILS - 0.55
VRC/INR - 10.68
VRC/JPY - ¥ 17.12
VRC/KRW - 175.09
VRC/MXN - Mex$ 2.90
VRC/MYR - RM 0.63
VRC/NOK - kr 1.31
VRC/NZD - NZ$ 0.23
VRC/PHP - 7.97
VRC/PLN - 0.59
VRC/RON - lei 0.65
VRC/RUB - 9.76
VRC/SEK - kr 1.44
VRC/SGD - S$ 0.21
VRC/THB - ฿ 4.89
VRC/TRY - 0.89
VRC/USD - $ 0.15
VRC/ZAR - R 2.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
480
2019-04-23
$0.16 $0.16 $0.15 $0.15 -1.56371%
18.3163%
 0.0000272795$388,685 
$4,845,206 
0.00%
0.00%
 31,671,967 
483
2019-04-22
$0.15 $0.16 $0.15 $0.16 1.38162%
16.3987%
 0.0000287387$380,922 
$4,933,363 
0.00%
0.00%
 31,671,542 
477
2019-04-21
$0.20 $0.20 $0.15 $0.15 -17.1493%
12.8874%
 0.0000289589$1,656,548 
$4,874,210 
0.00%
0.00%
 31,670,699 
462
2019-04-20
$0.13 $0.19 $0.13 $0.17 28.5302%
24.3763%
 0.0000318591$983,667 
$5,383,744 
0.00%
0.00%
 31,669,766 
514
2019-04-19
$0.13 $0.14 $0.13 $0.13 1.95698%
-3.99691%
 0.000024858$109,928 
$4,163,466 
0.00%
0.00%
 31,667,434 
522
2019-04-18
$0.13 $0.13 $0.13 $0.13 -0.5941%
-6.83732%
 0.0000241848$124,010 
$4,065,140 
0.00%
0.00%
 31,666,218 
508
2019-04-17
$0.13 $0.14 $0.13 $0.13 -0.691881%
-14.7486%
 0.0000247698$123,867 
$4,114,250 
0.00%
0.00%
 31,664,765 
505
2019-04-16
$0.13 $0.13 $0.13 $0.13 -2.2506%
-16.2467%
 0.0000251095$144,500 
$4,162,495 
0.00%
0.00%
 31,663,091 
495
2019-04-15
$0.14 $0.15 $0.13 $0.14 0.441896%
-16.5708%
 0.0000269738$227,007 
$4,327,483 
0.00%
0.00%
 31,661,564 
508
2019-04-14
$0.14 $0.14 $0.13 $0.14 -0.870585%
-18.0355%
 0.0000261716$116,437 
$4,277,911 
0.00%
0.00%
 31,632,638 
492
2019-04-13
$0.14 $0.14 $0.14 $0.14 -0.255831%
-17.2924%
 0.000026771$121,469 
$4,315,881 
0.00%
0.00%
 31,631,891 
488
2019-04-12
$0.14 $0.14 $0.13 $0.14 -2.38967%
-11.9729%
 0.0000269304$204,159 
$4,341,130 
0.00%
0.00%
 31,630,983 
486
2019-04-11
$0.15 $0.15 $0.14 $0.14 -6.54389%
-16.46%
 0.000027847$223,174 
$4,460,665 
0.00%
0.00%
 31,628,993 
491
2019-04-10
$0.15 $0.16 $0.15 $0.15 -5.72227%
-6.68072%
 0.0000282463$216,304 
$4,733,183 
0.00%
0.00%
 31,622,684 
476
2019-04-09
$0.16 $0.17 $0.15 $0.16 -7.43632%
-24.4746%
 0.0000300565$311,272 
$4,946,989 
0.00%
0.00%
 31,621,686 
468
2019-04-08
$0.17 $0.17 $0.16 $0.17 -3.02779%
57.0855%
 0.0000317202$457,551 
$5,305,686 
0.00%
0.00%
 31,619,619 
461
2019-04-07
$0.19 $0.22 $0.15 $0.17 10.3863%
65.6367%
 0.0000336084$2,769,187 
$5,524,557 
0.00%
0.00%
 31,618,302 
497
2019-04-06
$0.14 $0.15 $0.13 $0.14 -16.7461%
32.8184%
 0.0000275243$1,091,925 
$4,390,805 
0.00%
0.00%
 31,617,008 
464
2019-04-05
$0.18 $0.21 $0.16 $0.17 5.16181%
57.1786%
 0.0000335655$1,909,098 
$5,345,085 
0.00%
0.00%
 31,616,034 
480
2019-04-04
$0.15 $0.16 $0.14 $0.15 -6.36106%
32.7675%
 0.0000294837$219,353 
$4,588,664 
0.00%
0.00%
 31,614,912 
475
2019-04-03
$0.21 $0.21 $0.16 $0.16 -26.8005%
46.9869%
 0.0000312505$1,036,403 
$4,911,008 
0.00%
0.00%
 31,611,340 
402
2019-04-02
$0.11 $0.23 $0.11 $0.22 107.564%
114.274%
 0.0000451573$6,455,782 
$6,965,666 
0.01%
0.00%
 31,610,061 
530
2019-04-01
$0.11 $0.11 $0.10 $0.11 0.873757%
3.78383%
 0.0000254553$100,479 
$3,347,700 
0.00%
0.00%
 31,604,124 
519
2019-03-31
$0.10 $0.11 $0.10 $0.11 -0.182363%
1.89816%
 0.0000256486$94,607 
$3,327,578 
0.00%
0.00%
 31,601,737 
526
2019-03-30
$0.11 $0.11 $0.10 $0.10 -5.31529%
-0.692577%
 0.0000252908$80,754 
$3,276,441 
0.00%
0.00%
 31,599,259 
514
2019-03-29
$0.11 $0.11 $0.11 $0.11 -1.91684%
5.4093%
 0.0000265262$86,964 
$3,425,070 
0.00%
0.00%
 31,597,092 
504
2019-03-28
$0.11 $0.11 $0.11 $0.11 5.79909%
8.07366%
 0.0000272627$149,083 
$3,505,579 
0.00%
0.00%
 31,594,184 
519
2019-03-27
$0.11 $0.11 $0.10 $0.11 1.11593%
-1.78161%
 0.0000257128$108,798 
$3,320,061 
0.00%
0.00%
 31,592,596 
519
2019-03-26
$0.10 $0.11 $0.10 $0.10 0.730872%
-4.39494%
 0.0000256965$383,735 
$3,220,569 
0.00%
0.00%
 31,591,674 
519
2019-03-25
$0.10 $0.10 $0.10 $0.10 -1.72477%
-0.828559%
 0.000025656$86,166 
$3,207,141 
0.00%
0.00%
 31,588,231