CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,539,610,751 ||| 24h vol: $58,210,201,599 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
586 VeriCoin (VRC)$0.067.14797%
18.2836%
 0.0000059067$12,828 
$1,921,763 
0.00%
0.00%
 31,998,781 $0.11
VRC VeriCoin =
USD

VRC/AUD - A$ 0.09
VRC/BGN - 0.11 лв.
VRC/BRL - R$ 0.24
VRC/CAD - C$ 0.08
VRC/CHF - Fr. 0.06
VRC/CNY - CN¥ 0.43
VRC/CZK - 1.40
VRC/DKK - kr. 0.40
VRC/EUR - 0.05
VRC/GBP - £ 0.05
VRC/HKD - HK$ 0.47
VRC/HRK - kn 0.40
VRC/HUF - Ft 17.79
VRC/IDR - Rp 855
VRC/ILS - 0.21
VRC/INR - 4.32
VRC/JPY - ¥ 6.39
VRC/KRW - 72.72
VRC/MXN - Mex$ 1.19
VRC/MYR - RM 0.25
VRC/NOK - kr 0.54
VRC/NZD - NZ$ 0.09
VRC/PHP - 3.14
VRC/PLN - 0.24
VRC/RON - lei 0.26
VRC/RUB - 3.94
VRC/SEK - kr 0.58
VRC/SGD - S$ 0.08
VRC/THB - ฿ 1.85
VRC/TRY - 0.35
VRC/USD - $ 0.06
VRC/ZAR - R 0.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
586
2019-08-22
$0.06 $0.06 $0.06 $0.06 7.14797%
18.2836%
 0.0000059067$12,828 
$1,921,763 
0.00%
0.00%
 31,998,781 
600
2019-08-21
$0.06 $0.06 $0.05 $0.06 -6.78586%
13.6668%
 0.00000551802$10,046 
$1,779,497 
0.00%
0.00%
 31,997,390 
600
2019-08-20
$0.07 $0.07 $0.06 $0.06 -10.4367%
13.7282%
 0.00000553479$9,935 
$1,914,766 
0.00%
0.00%
 31,995,910 
589
2019-08-19
$0.06 $0.07 $0.05 $0.07 16.185%
17.4199%
 0.00000607068$14,313 
$2,092,880 
0.00%
0.00%
 31,993,983 
606
2019-08-18
$0.05 $0.07 $0.05 $0.06 11.0436%
-2.29915%
 0.00000549006$18,477 
$1,817,796 
0.00%
0.00%
 31,992,421 
629
2019-08-17
$0.05 $0.05 $0.05 $0.05 -4.52551%
-4.84721%
 0.0000050131$7,579 
$1,624,630 
0.00%
0.00%
 31,918,865 
636
2019-08-16
$0.05 $0.05 $0.05 $0.05 0.810341%
-6.458%
 0.00000506375$7,711 
$1,687,483 
0.00%
0.00%
 31,916,051 
648
2019-08-15
$0.05 $0.05 $0.05 $0.05 8.45504%
-7.13556%
 0.00000506463$10,181 
$1,678,520 
0.00%
0.00%
 31,914,983 
663
2019-08-14
$0.05 $0.05 $0.05 $0.05 -8.02425%
-17.1731%
 0.00000480849$12,312 
$1,564,616 
0.00%
0.00%
 31,912,436 
661
2019-08-13
$0.06 $0.06 $0.05 $0.05 -6.72582%
-16.6047%
 0.00000476141$9,879 
$1,656,380 
0.00%
0.00%
 31,911,365 
647
2019-08-12
$0.06 $0.06 $0.05 $0.06 -3.0563%
-17.1308%
 0.00000488073$10,945 
$1,774,354 
0.00%
0.00%
 31,909,968 
637
2019-08-11
$0.05 $0.06 $0.05 $0.06 5.9084%
-18.0578%
 0.00000496431$10,263 
$1,818,621 
0.00%
0.00%
 31,909,018 
650
2019-08-10
$0.05 $0.06 $0.05 $0.05 -6.28834%
-21.7829%
 0.00000471816$9,391 
$1,707,523 
0.00%
0.00%
 31,908,004 
657
2019-08-09
$0.06 $0.06 $0.05 $0.06 -1.1965%
-15.1851%
 0.00000479679$10,371 
$1,813,895 
0.00%
0.00%
 31,906,746 
647
2019-08-08
$0.06 $0.06 $0.05 $0.06 -1.27554%
-9.34578%
 0.00000498551$9,493 
$1,863,420 
0.00%
0.00%
 31,905,641 
646
2019-08-07
$0.06 $0.06 $0.06 $0.06 -0.132631%
-7.82511%
 0.00000500407$11,454 
$1,908,030 
0.00%
0.00%
 31,904,619 
649
2019-08-06
$0.07 $0.07 $0.06 $0.06 -12.1154%
-7.19841%
 0.00000521455$10,533 
$1,882,229 
0.00%
0.00%
 31,902,981 
643
2019-08-05
$0.07 $0.07 $0.06 $0.07 -6.41197%
1.3304%
 0.00000552714$11,309 
$2,081,011 
0.00%
0.00%
 31,901,348 
612
2019-08-04
$0.07 $0.07 $0.07 $0.07 2.90937%
12.9992%
 0.00000634068$11,369 
$2,219,652 
0.00%
0.00%
 31,899,988 
643
2019-08-03
$0.07 $0.07 $0.06 $0.06 -7.39847%
0.503239%
 0.00000573833$13,014 
$1,984,255 
0.00%
0.00%
 31,899,111 
621
2019-08-02
$0.06 $0.07 $0.06 $0.07 3.52432%
5.65549%
 0.00000636014$11,465 
$2,132,268 
0.00%
0.00%
 31,898,093 
634
2019-08-01
$0.07 $0.07 $0.06 $0.06 -4.24513%
0.40462%
 0.00000617837$11,594 
$2,052,885 
0.00%
0.00%
 31,896,235 
623
2019-07-31
$0.06 $0.07 $0.06 $0.07 4.57115%
-1.15377%
 0.00000664821$14,367 
$2,131,601 
0.00%
0.00%
 31,895,512 
631
2019-07-30
$0.06 $0.07 $0.06 $0.06 0.0349174%
-7.13348%
 0.00000671818$8,840 
$2,057,228 
0.00%
0.00%
 31,894,702 
623
2019-07-29
$0.06 $0.07 $0.06 $0.06 6.37051%
-8.14608%
 0.00000677826$15,691 
$2,059,233 
0.00%
0.00%
 31,893,535 
626
2019-07-28
$0.06 $0.06 $0.06 $0.06 -3.96413%
-19.6939%
 0.00000640011$16,178 
$1,937,424 
0.00%
0.00%
 31,892,295 
617
2019-07-27
$0.06 $0.06 $0.06 $0.06 -0.662857%
-20.3704%
 0.00000659149$9,300 
$2,000,722 
0.00%
0.00%
 31,891,410 
644
2019-07-26
$0.06 $0.06 $0.06 $0.06 -3.76579%
-16.7077%
 0.00000638882$13,401 
$2,008,100 
0.00%
0.00%
 31,890,562 
632
2019-07-25
$0.07 $0.07 $0.06 $0.07 -2.34807%
-14.2723%
 0.00000664867$13,653 
$2,104,359 
0.00%
0.00%
 31,889,843 
615
2019-07-24
$0.07 $0.07 $0.06 $0.07 -3.59321%
-1.84559%
 0.00000686459$11,754 
$2,145,601 
0.00%
0.00%
 31,889,067