CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
949 Verify (CRED)$0.02-11.5723%
-10.6821%
 0.00000182476$1,182 
$250,279 
0.00%
0.00%
 13,508,864 
29,997,543 
$0.01
$0.03
CRED Verify =
USD

CRED/AUD - A$ 0.03
CRED/BGN - 0.03 лв.
CRED/BRL - R$ 0.07
CRED/CAD - C$ 0.02
CRED/CHF - Fr. 0.02
CRED/CNY - CN¥ 0.13
CRED/CZK - 0.43
CRED/DKK - kr. 0.12
CRED/EUR - 0.02
CRED/GBP - £ 0.02
CRED/HKD - HK$ 0.15
CRED/HRK - kn 0.12
CRED/HUF - Ft 5.42
CRED/IDR - Rp 264
CRED/ILS - 0.07
CRED/INR - 1.32
CRED/JPY - ¥ 1.97
CRED/KRW - 22.39
CRED/MXN - Mex$ 0.36
CRED/MYR - RM 0.08
CRED/NOK - kr 0.17
CRED/NZD - NZ$ 0.03
CRED/PHP - 0.97
CRED/PLN - 0.07
CRED/RON - lei 0.08
CRED/RUB - 1.23
CRED/SEK - kr 0.18
CRED/SGD - S$ 0.03
CRED/THB - ฿ 0.57
CRED/TRY - 0.10
CRED/USD - $ 0.02
CRED/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
949
2019-08-18
$0.02 $0.02 $0.02 $0.02 -6.21262%
-9.60285%
 0.0000018324$1,196 
$253,304 
0.00%
0.00%
 13,508,864 
949
2019-08-17
$0.02 $0.02 $0.02 $0.02 -11.5723%
-10.6821%
 0.00000182476$1,182 
$250,279 
0.00%
0.00%
 13,508,864 
967
2019-07-04
$0.04 $0.04 $0.03 $0.03 28.4777%
41.8391%
 0.00000295164$522 
$470,043 
0.00%
0.00%
 13,508,864 
972
2019-07-03
$0.03 $0.04 $0.03 $0.04 53.534%
28.8612%
 0.00000297407$614 
$479,250 
0.00%
0.00%
 13,508,864 
971
2019-05-18
$0.04 $0.04 $0.04 $0.04 -1.52881%
-55.5172%
 0.00000519289$834 
$510,962 
0.00%
0.00%
 13,508,864 
973
2019-05-17
$0.04 $0.04 $0.04 $0.04 -9.75692%
-62.2435%
 0.00000531105$1,628 
$526,897 
0.00%
0.00%
 13,508,864 
992
2019-05-16
$0.04 $0.04 $0.04 $0.04 -0.463595%
36.7323%
 0.00000535891$1,164 
$570,811 
0.00%
0.00%
 13,508,864 
991
2019-05-13
$0.03 $0.03 $0.03 $0.03 1.12795%
-10.4253%
 0.00000434934$2,028 
$460,167 
0.00%
0.00%
 13,508,864 
999
2019-05-12
$0.08 $0.08 $0.03 $0.03 -61.8066%
-17.4484%
 0.00000477889$2,598 
$461,552 
0.00%
0.00%
 13,508,864 
998
2019-05-08
$0.03 $0.03 $0.03 $0.03 -21.6619%
36.8342%
 0.00000457607$1,096 
$367,734 
0.00%
0.00%
 13,508,864 
979
2019-05-07
$0.04 $0.04 $0.03 $0.03 1.60885%
-10.899%
 0.00000588684$958 
$472,522 
0.00%
0.00%
 13,508,864 
995
2019-05-03
$0.03 $0.03 $0.03 $0.03 34.7891%
9.5549%
 0.00000494089$977 
$375,771 
0.00%
0.00%
 13,508,864 
988
2019-05-02
$0.03 $0.03 $0.03 $0.03 39.3512%
6.28769%
 0.00000499917$967 
$371,789 
0.00%
0.00%
 13,508,864 
985
2019-04-20
$0.04 $0.04 $0.04 $0.04 3.43097%
14.8826%
 0.00000662923$1,399 
$476,281 
0.00%
0.00%
 13,508,864 
982
2019-04-19
$0.03 $0.03 $0.03 $0.03 1.44108%
14.1173%
 0.00000660698$1,387 
$472,061 
0.00%
0.00%
 13,508,864 
976
2019-04-18
$0.03 $0.03 $0.03 $0.03 -3.34647%
64.2261%
 0.0000065186$1,734 
$467,423 
0.00%
0.00%
 13,508,864 
974
2019-04-11
$0.04 $0.04 $0.03 $0.03 -8.77278%
1.86178%
 0.00000683624$770 
$466,986 
0.00%
0.00%
 13,508,864 
973
2019-04-10
$0.04 $0.04 $0.04 $0.04 2.19967%
5.94571%
 0.0000071691$3,205 
$513,188 
0.00%
0.00%
 13,508,864 
969
2019-04-07
$0.03 $0.04 $0.03 $0.04 31.1064%
14.5069%
 0.00000685689$945 
$476,990 
0.00%
0.00%
 13,508,864 
978
2019-04-06
$0.04 $0.04 $0.03 $0.03 39.315%
36.2834%
 0.00000689787$736 
$470,155 
0.00%
0.00%
 13,508,864 
999
2019-04-04
$0.03 $0.03 $0.03 $0.03 -10.0628%
-0.782253%
 0.00000681165$1,635 
$450,259 
0.00%
0.00%
 13,508,864 
973
2019-03-30
$0.03 $0.03 $0.03 $0.03 -11.0347%
-27.6633%
 0.00000705951$1,287 
$390,315 
0.00%
0.00%
 13,508,864 
982
2019-03-29
$0.03 $0.03 $0.03 $0.03 1.10241%
-8.29882%
 0.00000703216$1,278 
$388,199 
0.00%
0.00%
 13,508,864 
972
2019-03-26
$0.03 $0.03 $0.03 $0.03 6.00679%
7.91%
 0.00000694978$1,404 
$371,388 
0.00%
0.00%
 13,508,864 
960
2019-03-25
$0.03 $0.03 $0.03 $0.03 11.4287%
22.072%
 0.00000784186$1,734 
$419,220 
0.00%
0.00%
 13,508,864 
908
2019-03-24
$0.04 $0.04 $0.04 $0.04 14.2946%
33.4402%
 0.00000992418$3,669 
$539,296 
0.00%
0.00%
 13,508,864 
914
2019-03-23
$0.04 $0.04 $0.04 $0.04 27.393%
32.4621%
 0.00000991842$3,669 
$539,294 
0.00%
0.00%
 13,508,864 
944
2019-03-16
$0.02 $0.03 $0.02 $0.03 19.2571%
8.14263%
 0.00000748554$650 
$409,038 
0.00%
0.00%
 13,508,864 
983
2019-03-15
$0.03 $0.03 $0.02 $0.02 6.62084%
-10.8386%
 0.00000625694$1,949 
$334,803 
0.00%
0.00%
 13,508,864 
963
2019-03-13
$0.03 $0.03 $0.03 $0.03 -8.42391%
6.38329%
 0.00000693255$1,231 
$366,555 
0.00%
0.00%
 13,508,864