CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
854 Verify (CRED)$0.04-1.96746%
24.4992%
 0.0000107971$571 
$529,701 
0.00%
0.00%
 13,508,864 
29,997,543 
$0.03
$0.07
CRED Verify =
USD

CRED/AUD - A$ 0.05
CRED/BGN - 0.07 лв.
CRED/BRL - R$ 0.15
CRED/CAD - C$ 0.05
CRED/CHF - Fr. 0.04
CRED/CNY - CN¥ 0.27
CRED/CZK - 0.89
CRED/DKK - kr. 0.26
CRED/EUR - 0.03
CRED/GBP - £ 0.03
CRED/HKD - HK$ 0.31
CRED/HRK - kn 0.26
CRED/HUF - Ft 11.04
CRED/IDR - Rp 555
CRED/ILS - 0.14
CRED/INR - 2.80
CRED/JPY - ¥ 4.33
CRED/KRW - 44.18
CRED/MXN - Mex$ 0.76
CRED/MYR - RM 0.16
CRED/NOK - kr 0.34
CRED/NZD - NZ$ 0.06
CRED/PHP - 2.06
CRED/PLN - 0.15
CRED/RON - lei 0.17
CRED/RUB - 2.60
CRED/SEK - kr 0.36
CRED/SGD - S$ 0.05
CRED/THB - ฿ 1.23
CRED/TRY - 0.21
CRED/USD - $ 0.04
CRED/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
854
2019-02-17
$0.04 $0.04 $0.04 $0.04 -1.96746%
24.4992%
 0.0000107971$571 
$529,701 
0.00%
0.00%
 13,508,864 
854
2019-02-15
$0.05 $0.06 $0.04 $0.04 59.9811%
28.9905%
 0.0000115011$3,454 
$563,386 
0.00%
0.00%
 13,508,864 
811
2019-02-14
$0.05 $0.05 $0.05 $0.05 68.6149%
66.2279%
 0.0000151026$3,339 
$737,805 
0.00%
0.00%
 13,508,864 
899
2019-02-12
$0.05 $0.05 $0.03 $0.03 -12.2165%
36.238%
 0.00000910133$2,464 
$449,200 
0.00%
0.00%
 13,508,864 
892
2019-02-08
$0.04 $0.04 $0.03 $0.03 19.9065%
131.586%
 0.00000889176$1,095 
$437,232 
0.00%
0.00%
 13,508,864 
871
2019-01-31
$0.03 $0.03 $0.03 $0.03 30.9118%
19.8274%
 0.00000859235$540 
$400,544 
0.00%
0.00%
 13,508,864 
886
2019-01-30
$0.03 $0.03 $0.03 $0.03 55.4048%
39.79%
 0.00000858422$559 
$403,629 
0.00%
0.00%
 13,508,864 
912
2019-01-29
$0.02 $0.02 $0.02 $0.02 25.0326%
3.7194%
 0.00000668863$1,473 
$312,059 
0.00%
0.00%
 13,508,864 
918
2019-01-28
$0.03 $0.03 $0.02 $0.02 -17.5494%
-11.832%
 0.00000658187$1,474 
$307,467 
0.00%
0.00%
 13,508,864 
907
2019-01-27
$0.04 $0.04 $0.02 $0.03 -30.6951%
63.7031%
 0.00000734716$1,119 
$356,600 
0.00%
0.00%
 13,508,864 
850
2019-01-26
$0.03 $0.04 $0.03 $0.04 55.86%
160.599%
 0.0000106769$1,673 
$519,800 
0.00%
0.00%
 13,508,864 
917
2019-01-22
$0.03 $0.03 $0.03 $0.03 49.3183%
-5.28059%
 0.00000719288$507 
$347,748 
0.00%
0.00%
 13,508,864 
959
2019-01-11
$0.04 $0.04 $0.02 $0.02 -31.857%
10.1511%
 0.00000629149$598 
$314,002 
0.00%
0.00%
 13,508,864 
856
2019-01-10
$0.04 $0.04 $0.04 $0.04 33.5701%
82.119%
 0.0000114587$1,517 
$569,524 
0.00%
0.00%
 13,508,864 
1288
2018-12-27
$0.03 $0.03 $0.03 $0.03 12.14%
12.62%
 0.00000812$195 
$416,081 
0.00%
0.00%
 13,508,864 
1293
2018-12-26
$0.03 $0.03 $0.03 $0.03 0.86%
-5.05%
 0.00000731$100 
$380,708 
0.00%
0.00%
 13,508,864 
1288
2018-12-25
$0.04 $0.04 $0.03 $0.03 -23.96%
-13.28%
 0.00000728$39 
$374,885 
0.00%
0.00%
 13,508,864 
935
2018-12-24
$0.03 $0.05 $0.03 $0.04 24.25%
11.62%
 0.00000907$2,895 
$499,981 
0.00%
0.00%
 13,508,864 
1302
2018-12-23
$0.03 $0.03 $0.03 $0.03 0.14%
64.82%
 0.00000692$83 
$373,602 
0.00%
0.00%
 13,508,864 
1304
2018-12-22
$0.03 $0.03 $0.03 $0.03 -1.12%
26.46%
 0.00000679$312 
$368,711 
0.00%
0.00%
 13,508,864 
974
2018-12-21
$0.03 $0.03 $0.02 $0.03 8.81%
27.46%
 0.00000709$694 
$373,430 
0.00%
0.00%
 13,508,864 
1349
2018-12-20
$0.03 $0.03 $0.02 $0.03 -12.69%
-0.99%
 0.0000062$106 
$345,964 
0.00%
0.00%
 13,508,864 
968
2018-12-19
$0.03 $0.04 $0.03 $0.03 -5.97%
22.57%
 0.00000776$1,149 
$393,073 
0.00%
0.00%
 13,508,864 
933
2018-12-18
$0.03 $0.04 $0.03 $0.03 -5.12%
39.38%
 0.00000851$712 
$424,949 
0.00%
0.00%
 13,508,864 
917
2018-12-17
$0.02 $0.03 $0.02 $0.03 98.65%
99.46%
 0.00000935$2,846 
$448,411 
0.00%
0.00%
 13,508,864 
1331
2018-12-16
$0.02 $0.02 $0.02 $0.02 -22.83%
-2.46%
 0.00000513$190 
$225,358 
0.00%
0.00%
 13,508,864 
1302
2018-12-15
$0.02 $0.02 $0.02 $0.02 0.49%
-6.27%
 0.00000671$0 
$292,031 
0.00%
0.00%
 13,508,864 
1312
2018-12-14
$0.03 $0.03 $0.02 $0.02 -16.76%
-6.93%
 0.00000661$316 
$289,503 
0.00%
0.00%
 13,508,864 
1299
2018-12-13
$0.02 $0.03 $0.02 $0.03 8.45%
-7.37%
 0.00000778$5 
$347,687 
0.00%
0.00%
 13,508,864 
1323
2018-12-12
$0.02 $0.02 $0.02 $0.02 4.46%
-13.42%
 0.00000671$0 
$318,601 
0.00%
0.00%
 13,508,864