CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
982 Verify (CRED)$0.036.71786%
33.0732%
 0.00000658777$2,789 
$471,099 
0.00%
0.00%
 13,508,864 
29,997,543 
$0.03
$0.06
CRED Verify =
USD

CRED/AUD - A$ 0.05
CRED/BGN - 0.06 лв.
CRED/BRL - R$ 0.14
CRED/CAD - C$ 0.05
CRED/CHF - Fr. 0.04
CRED/CNY - CN¥ 0.23
CRED/CZK - 0.80
CRED/DKK - kr. 0.23
CRED/EUR - 0.03
CRED/GBP - £ 0.03
CRED/HKD - HK$ 0.27
CRED/HRK - kn 0.23
CRED/HUF - Ft 9.93
CRED/IDR - Rp 490
CRED/ILS - 0.13
CRED/INR - 2.42
CRED/JPY - ¥ 3.90
CRED/KRW - 39.63
CRED/MXN - Mex$ 0.65
CRED/MYR - RM 0.14
CRED/NOK - kr 0.30
CRED/NZD - NZ$ 0.05
CRED/PHP - 1.80
CRED/PLN - 0.13
CRED/RON - lei 0.15
CRED/RUB - 2.23
CRED/SEK - kr 0.32
CRED/SGD - S$ 0.05
CRED/THB - ฿ 1.11
CRED/TRY - 0.20
CRED/USD - $ 0.03
CRED/ZAR - R 0.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
982
2019-04-19
$0.03 $0.03 $0.03 $0.03 6.71786%
33.0732%
 0.00000658777$2,789 
$471,099 
0.00%
0.00%
 13,508,864 
976
2019-04-18
$0.03 $0.03 $0.03 $0.03 -3.34647%
64.2261%
 0.0000065186$1,734 
$467,423 
0.00%
0.00%
 13,508,864 
974
2019-04-11
$0.04 $0.04 $0.03 $0.03 -8.77278%
1.86178%
 0.00000683624$770 
$466,986 
0.00%
0.00%
 13,508,864 
973
2019-04-10
$0.04 $0.04 $0.04 $0.04 2.19967%
5.94571%
 0.0000071691$3,205 
$513,188 
0.00%
0.00%
 13,508,864 
969
2019-04-07
$0.03 $0.04 $0.03 $0.04 31.1064%
14.5069%
 0.00000685689$945 
$476,990 
0.00%
0.00%
 13,508,864 
978
2019-04-06
$0.04 $0.04 $0.03 $0.03 39.315%
36.2834%
 0.00000689787$736 
$470,155 
0.00%
0.00%
 13,508,864 
999
2019-04-04
$0.03 $0.03 $0.03 $0.03 -10.0628%
-0.782253%
 0.00000681165$1,635 
$450,259 
0.00%
0.00%
 13,508,864 
973
2019-03-30
$0.03 $0.03 $0.03 $0.03 -11.0347%
-27.6633%
 0.00000705951$1,287 
$390,315 
0.00%
0.00%
 13,508,864 
982
2019-03-29
$0.03 $0.03 $0.03 $0.03 1.10241%
-8.29882%
 0.00000703216$1,278 
$388,199 
0.00%
0.00%
 13,508,864 
972
2019-03-26
$0.03 $0.03 $0.03 $0.03 6.00679%
7.91%
 0.00000694978$1,404 
$371,388 
0.00%
0.00%
 13,508,864 
960
2019-03-25
$0.03 $0.03 $0.03 $0.03 11.4287%
22.072%
 0.00000784186$1,734 
$419,220 
0.00%
0.00%
 13,508,864 
908
2019-03-24
$0.04 $0.04 $0.04 $0.04 14.2946%
33.4402%
 0.00000992418$3,669 
$539,296 
0.00%
0.00%
 13,508,864 
914
2019-03-23
$0.04 $0.04 $0.04 $0.04 27.393%
32.4621%
 0.00000991842$3,669 
$539,294 
0.00%
0.00%
 13,508,864 
944
2019-03-16
$0.02 $0.03 $0.02 $0.03 19.2571%
8.14263%
 0.00000748554$650 
$409,038 
0.00%
0.00%
 13,508,864 
983
2019-03-15
$0.03 $0.03 $0.02 $0.02 6.62084%
-10.8386%
 0.00000625694$1,949 
$334,803 
0.00%
0.00%
 13,508,864 
963
2019-03-13
$0.03 $0.03 $0.03 $0.03 -8.42391%
6.38329%
 0.00000693255$1,231 
$366,555 
0.00%
0.00%
 13,508,864 
936
2019-03-12
$0.03 $0.03 $0.03 $0.03 49.8716%
-2.48042%
 0.00000852464$1,026 
$451,048 
0.00%
0.00%
 13,508,864 
935
2019-03-09
$0.03 $0.03 $0.03 $0.03 0.226997%
0.555479%
 0.00000717399$1,537 
$382,655 
0.00%
0.00%
 13,508,864 
908
2019-03-01
$0.03 $0.03 $0.03 $0.03 5.70414%
-22.3733%
 0.00000852427$672 
$445,682 
0.00%
0.00%
 13,508,864 
916
2019-02-28
$0.04 $0.04 $0.03 $0.03 -6.7353%
-28.8873%
 0.00000852002$4,047 
$444,423 
0.00%
0.00%
 13,508,864 
898
2019-02-26
$0.04 $0.04 $0.04 $0.04 -0.283067%
-27.971%
 0.00000950786$541 
$495,607 
0.00%
0.00%
 13,508,864 
890
2019-02-25
$0.04 $0.04 $0.04 $0.04 -1.28187%
-27.0739%
 0.00000958019$1,955 
$502,688 
0.00%
0.00%
 13,508,864 
879
2019-02-23
$0.04 $0.04 $0.04 $0.04 -4.29962%
0.186332%
 0.0000102777$837 
$554,104 
0.00%
0.00%
 13,508,864 
893
2019-02-22
$0.04 $0.04 $0.04 $0.04 -5.24022%
2.7779%
 0.0000102433$791 
$553,014 
0.00%
0.00%
 13,508,864 
816
2019-02-21
$0.06 $0.06 $0.06 $0.06 0.668954%
70.2398%
 0.0000138601$932 
$745,325 
0.00%
0.00%
 13,508,864 
813
2019-02-20
$0.04 $0.06 $0.04 $0.06 -5.10754%
70.2326%
 0.0000138237$930 
$744,146 
0.00%
0.00%
 13,508,864 
854
2019-02-17
$0.04 $0.04 $0.04 $0.04 -1.96746%
24.4992%
 0.0000107971$571 
$529,701 
0.00%
0.00%
 13,508,864 
854
2019-02-15
$0.05 $0.06 $0.04 $0.04 59.9811%
28.9905%
 0.0000115011$3,454 
$563,386 
0.00%
0.00%
 13,508,864 
811
2019-02-14
$0.05 $0.05 $0.05 $0.05 68.6149%
66.2279%
 0.0000151026$3,339 
$737,805 
0.00%
0.00%
 13,508,864 
899
2019-02-12
$0.05 $0.05 $0.03 $0.03 -12.2165%
36.238%
 0.00000910133$2,464 
$449,200 
0.00%
0.00%
 13,508,864