CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
430 Vexanium (VEX)$0.012.68205%
-8.66289%
 0.000000625791$181,105 
$4,148,868 
0.00%
0.00%
 637,918,298 
1,000,000,000 
$0.23
$0.36
VEX Vexanium =
USD

VEX/AUD - A$ 0.01
VEX/BGN - 0.01 лв.
VEX/BRL - R$ 0.03
VEX/CAD - C$ 0.01
VEX/CHF - Fr. 0.01
VEX/CNY - CN¥ 0.05
VEX/CZK - 0.15
VEX/DKK - kr. 0.04
VEX/EUR - 0.01
VEX/GBP - £ 0.01
VEX/HKD - HK$ 0.05
VEX/HRK - kn 0.04
VEX/HUF - Ft 1.90
VEX/IDR - Rp 93
VEX/ILS - 0.02
VEX/INR - 0.46
VEX/JPY - ¥ 0.69
VEX/KRW - 7.86
VEX/MXN - Mex$ 0.13
VEX/MYR - RM 0.03
VEX/NOK - kr 0.06
VEX/NZD - NZ$ 0.01
VEX/PHP - 0.34
VEX/PLN - 0.03
VEX/RON - lei 0.03
VEX/RUB - 0.43
VEX/SEK - kr 0.06
VEX/SGD - S$ 0.01
VEX/THB - ฿ 0.20
VEX/TRY - 0.04
VEX/USD - $ 0.01
VEX/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
430
2019-08-18
$0.01 $0.01 $0.01 $0.01 2.68205%
-8.66289%
 0.000000625791$181,105 
$4,148,868 
0.00%
0.00%
 637,918,298 
433
2019-08-17
$0.01 $0.01 $0.01 $0.01 -5.36931%
-10.4732%
 0.000000621838$159,202 
$4,027,567 
0.00%
0.00%
 637,918,298 
425
2019-08-16
$0.01 $0.01 $0.01 $0.01 5.7554%
-7.80421%
 0.000000645729$129,731 
$4,301,041 
0.00%
0.00%
 637,918,298 
443
2019-08-15
$0.01 $0.01 $0.01 $0.01 -7.09824%
-15.0675%
 0.000000616377$174,036 
$4,083,153 
0.00%
0.00%
 637,918,298 
431
2019-08-14
$0.01 $0.01 $0.01 $0.01 -4.89225%
-10.4673%
 0.000000682981$157,194 
$4,442,354 
0.00%
0.00%
 637,918,298 
430
2019-08-13
$0.01 $0.01 $0.01 $0.01 3.72046%
-3.96983%
 0.000000684869$216,084 
$4,762,680 
0.00%
0.00%
 637,918,298 
448
2019-08-12
$0.01 $0.01 $0.01 $0.01 -0.953636%
-9.60503%
 0.000000632289$211,049 
$4,595,261 
0.00%
0.00%
 637,918,298 
440
2019-08-11
$0.01 $0.01 $0.01 $0.01 1.54587%
-2.93616%
 0.000000632704$211,419 
$4,633,777 
0.00%
0.00%
 637,918,298 
438
2019-08-10
$0.01 $0.01 $0.01 $0.01 -2.68973%
-11.6477%
 0.000000630482$213,307 
$4,561,760 
0.00%
0.00%
 637,918,298 
445
2019-08-09
$0.01 $0.01 $0.01 $0.01 -2.21892%
-10.8675%
 0.000000620121$206,947 
$4,688,358 
0.00%
0.00%
 637,918,298 
431
2019-08-08
$0.01 $0.01 $0.01 $0.01 -0.34817%
-8.5879%
 0.000000643005$149,093 
$4,805,220 
0.00%
0.00%
 637,918,298 
437
2019-08-07
$0.01 $0.01 $0.01 $0.01 -0.556678%
-8.39977%
 0.000000641503$144,199 
$4,890,707 
0.00%
0.00%
 637,918,298 
434
2019-08-06
$0.01 $0.01 $0.01 $0.01 -3.49707%
-5.99079%
 0.000000681711$168,146 
$4,920,277 
0.00%
0.00%
 637,918,298 
440
2019-08-05
$0.01 $0.01 $0.01 $0.01 6.5123%
-4.76563%
 0.000000677556$251,257 
$5,101,233 
0.00%
0.00%
 637,918,298 
446
2019-08-04
$0.01 $0.01 $0.01 $0.01 -6.80539%
-7.93716%
 0.000000693357$104,537 
$4,853,787 
0.00%
0.00%
 637,918,298 
433
2019-08-03
$0.01 $0.01 $0.01 $0.01 -0.283053%
-2.44778%
 0.000000756781$111,523 
$5,233,215 
0.00%
0.00%
 637,918,298 
428
2019-08-02
$0.01 $0.01 $0.01 $0.01 -1.33956%
-5.89267%
 0.000000784185$112,156 
$5,257,685 
0.00%
0.00%
 637,918,298 
429
2019-08-01
$0.01 $0.01 $0.01 $0.01 -0.288695%
-4.6649%
 0.000000805591$130,843 
$5,353,414 
0.00%
0.00%
 637,918,298 
429
2019-07-31
$0.01 $0.01 $0.01 $0.01 1.97651%
-3.74729%
 0.000000839282$185,385 
$5,382,008 
0.00%
0.00%
 637,918,298 
427
2019-07-30
$0.01 $0.01 $0.01 $0.01 -1.47175%
-8.9669%
 0.000000861846$184,631 
$5,278,457 
0.00%
0.00%
 637,918,298 
426
2019-07-29
$0.01 $0.01 $0.01 $0.01 1.20735%
-11.775%
 0.000000880797$216,878 
$5,352,118 
0.00%
0.00%
 637,918,298 
433
2019-07-28
$0.01 $0.01 $0.01 $0.01 -1.7174%
-15.8323%
 0.000000868251$202,768 
$5,257,286 
0.00%
0.00%
 637,918,298 
421
2019-07-27
$0.01 $0.01 $0.01 $0.01 -5.00223%
-18.1171%
 0.000000870618$173,293 
$5,285,940 
0.00%
0.00%
 637,918,298 
429
2019-07-26
$0.01 $0.01 $0.01 $0.01 -1.82261%
-12.8024%
 0.000000884181$194,316 
$5,559,150 
0.00%
0.00%
 637,918,298 
418
2019-07-25
$0.01 $0.01 $0.01 $0.01 0.875485%
-12.0285%
 0.000000892453$287,022 
$5,650,453 
0.00%
0.00%
 637,918,298 
414
2019-07-24
$0.01 $0.01 $0.01 $0.01 -3.80257%
-14.9358%
 0.000000893583$207,817 
$5,587,178 
0.00%
0.00%
 637,918,298 
409
2019-07-23
$0.01 $0.01 $0.01 $0.01 -4.89629%
-14.2501%
 0.000000907567$208,877 
$5,861,768 
0.00%
0.00%
 637,918,298 
409
2019-07-22
$0.01 $0.01 $0.01 $0.01 -1.25384%
-11.5685%
 0.000000937103$188,009 
$6,164,966 
0.00%
0.00%
 637,918,298 
398
2019-07-21
$0.01 $0.01 $0.01 $0.01 -4.08697%
-13.9128%
 0.000000921626$175,635 
$6,218,175 
0.00%
0.00%
 637,918,298 
405
2019-07-20
$0.01 $0.01 $0.01 $0.01 1.92259%
-12.5212%
 0.000000930594$252,477 
$6,499,655 
0.00%
0.00%
 637,918,298