CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
606 Vexanium (VEX)$0.0040.3995%
35.4189%
 0.0000011679$1,958,804 
$1,557,527 
0.01%
0.00%
 366,982,624 
1,000,000,000 
$0.09
$0.24
VEX Vexanium =
USD

VEX/AUD - A$ 0.01
VEX/BGN - 0.01 лв.
VEX/BRL - R$ 0.02
VEX/CAD - C$ 0.01
VEX/CHF - Fr. 0.00
VEX/CNY - CN¥ 0.03
VEX/CZK - 0.10
VEX/DKK - kr. 0.03
VEX/EUR - 0.00
VEX/GBP - £ 0.00
VEX/HKD - HK$ 0.03
VEX/HRK - kn 0.03
VEX/HUF - Ft 1.20
VEX/IDR - Rp 60
VEX/ILS - 0.02
VEX/INR - 0.30
VEX/JPY - ¥ 0.47
VEX/KRW - 4.78
VEX/MXN - Mex$ 0.08
VEX/MYR - RM 0.02
VEX/NOK - kr 0.04
VEX/NZD - NZ$ 0.01
VEX/PHP - 0.22
VEX/PLN - 0.02
VEX/RON - lei 0.02
VEX/RUB - 0.28
VEX/SEK - kr 0.04
VEX/SGD - S$ 0.01
VEX/THB - ฿ 0.13
VEX/TRY - 0.02
VEX/USD - $ 0.00
VEX/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
606
2019-02-16
$0.00 $0.00 $0.00 $0.00 40.3995%
35.4189%
 0.0000011679$1,958,804 
$1,557,527 
0.01%
0.00%
 366,982,624 
648
2019-02-15
$0.00 $0.00 $0.00 $0.00 31.1936%
17.3493%
 0.00000104088$814,538 
$1,381,586 
0.00%
0.00%
 366,982,624 
715
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.72104%
-9.01791%
 0.000000787153$181,359 
$1,044,662 
0.00%
0.00%
 366,982,624 
728
2019-02-13
$0.00 $0.00 $0.00 $0.00 -9.32738%
-14.7555%
 0.00000074328$140,729 
$990,723 
0.00%
0.00%
 366,982,624 
704
2019-02-12
$0.00 $0.00 $0.00 $0.00 -3.20149%
-82.9835%
 0.000000813351$205,993 
$1,090,535 
0.00%
0.00%
 366,982,624 
695
2019-02-11
$0.00 $0.00 $0.00 $0.00 4.10687%
-64.7683%
 0.000000838215$136,089 
$1,121,586 
0.00%
0.00%
 366,982,624 
717
2019-02-10
$0.00 $0.00 $0.00 $0.00 4.52432%
2.09258%
 0.000000872643$163,416 
$1,182,991 
0.00%
0.00%
 366,982,624 
677
2019-02-09
$0.00 $0.00 $0.00 $0.00 -4.72547%
-3.85719%
 0.000000838397$82,467 
$1,129,326 
0.00%
0.00%
 366,982,624 
679
2019-02-08
$0.00 $0.00 $0.00 $0.00 3.61545%
1.98683%
 0.000000888095$156,218 
$1,186,343 
0.00%
0.00%
 366,982,624 
660
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.75482%
-2.63428%
 0.000000917239$197,078 
$1,144,157 
0.00%
0.00%
 366,982,624 
666
2019-02-06
$0.02 $0.02 $0.00 $0.00 -84.7977%
-5.15175%
 0.000000929858$184,294 
$1,164,844 
0.00%
0.00%
 366,982,624 
261
2019-02-05
$0.01 $0.02 $0.00 $0.02 241.693%
535.865%
 0.00000602582$368,145 
$7,656,447 
0.00%
0.01%
 366,982,624 
635
2019-02-04
$0.00 $0.00 $0.00 $0.00 7.77229%
0.699818%
 0.000000977778$95,150 
$1,240,535 
0.00%
0.00%
 366,982,624 
657
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.11989%
-10.8362%
 0.000000911663$140,951 
$1,158,213 
0.00%
0.00%
 366,982,624 
654
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.17661%
-10.9163%
 0.000000918858$150,108 
$1,186,941 
0.00%
0.00%
 366,982,624 
668
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.422211%
-13.0446%
 0.000000908549$139,791 
$1,166,183 
0.00%
0.00%
 366,982,624 
653
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.00994%
-12.4911%
 0.000000922186$268,220 
$1,170,449 
0.00%
0.00%
 366,982,624 
655
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.33479%
-10.9667%
 0.000000946503$295,843 
$1,209,010 
0.00%
0.00%
 366,982,624 
652
2019-01-29
$0.00 $0.00 $0.00 $0.00 -2.63024%
-13.0292%
 0.000000935974$237,330 
$1,186,529 
0.00%
0.00%
 366,982,624 
656
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.93833%
-12.2866%
 0.000000966137$211,296 
$1,226,068 
0.00%
0.00%
 366,982,624 
655
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.49458%
-5.29285%
 0.000000999146$125,302 
$1,317,401 
0.00%
0.00%
 366,982,624 
645
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.775446%
-8.94048%
 0.00000101127$279,077 
$1,337,471 
0.00%
0.00%
 366,982,624 
643
2019-01-25
$0.00 $0.00 $0.00 $0.00 1.5806%
-8.21381%
 0.00000102097$268,723 
$1,348,277 
0.00%
0.00%
 366,982,624 
650
2019-01-24
$0.00 $0.00 $0.00 $0.00 -1.95005%
-11.0411%
 0.00000100315$176,450 
$1,326,284 
0.00%
0.00%
 366,982,624 
645
2019-01-23
$0.00 $0.00 $0.00 $0.00 0.711694%
-8.52831%
 0.00000102991$255,582 
$1,351,081 
0.00%
0.00%
 366,982,624 
647
2019-01-22
$0.00 $0.00 $0.00 $0.00 -2.40603%
-7.1855%
 0.00000102078$249,761 
$1,350,886 
0.00%
0.00%
 366,982,624 
636
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.838641%
-11.5052%
 0.00000104972$184,222 
$1,376,718 
0.00%
0.00%
 366,982,624 
640
2019-01-20
$0.00 $0.00 $0.00 $0.00 -5.49737%
-8.71998%
 0.00000104709$105,084 
$1,387,249 
0.00%
0.00%
 366,982,624 
629
2019-01-19
$0.00 $0.00 $0.00 $0.00 0.739742%
-2.92294%
 0.0000010787$143,155 
$1,478,969 
0.00%
0.00%
 366,982,624 
625
2019-01-18
$0.00 $0.00 $0.00 $0.00 -2.02323%
-2.17815%
 0.00000109431$239,128 
$1,468,381 
0.00%
0.00%
 366,982,624