CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
314 Viacoin (VIA)$0.43-20.602%
-25.0317%
 0.0000777342$2,369,502 
$9,851,810 
0.00%
0.01%
 23,137,547 $0.56
VIA Viacoin =
USD

VIA/AUD - A$ 0.61
VIA/BGN - 0.74 лв.
VIA/BRL - R$ 1.68
VIA/CAD - C$ 0.57
VIA/CHF - Fr. 0.43
VIA/CNY - CN¥ 2.86
VIA/CZK - 9.80
VIA/DKK - kr. 2.84
VIA/EUR - 0.38
VIA/GBP - £ 0.33
VIA/HKD - HK$ 3.34
VIA/HRK - kn 2.83
VIA/HUF - Ft 122.35
VIA/IDR - Rp 6,016
VIA/ILS - 1.54
VIA/INR - 29.77
VIA/JPY - ¥ 47.63
VIA/KRW - 491.26
VIA/MXN - Mex$ 8.10
VIA/MYR - RM 1.76
VIA/NOK - kr 3.66
VIA/NZD - NZ$ 0.64
VIA/PHP - 22.24
VIA/PLN - 1.63
VIA/RON - lei 1.81
VIA/RUB - 27.35
VIA/SEK - kr 4.00
VIA/SGD - S$ 0.58
VIA/THB - ฿ 13.63
VIA/TRY - 2.51
VIA/USD - $ 0.43
VIA/ZAR - R 6.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
314
2019-04-24
$0.51 $0.51 $0.42 $0.43 -20.602%
-25.0317%
 0.0000777342$2,369,502 
$9,851,810 
0.00%
0.01%
 23,137,547 
284
2019-04-23
$0.55 $0.55 $0.52 $0.52 -5.605%
-6.86737%
 0.0000933709$419,934 
$12,038,345 
0.00%
0.01%
 23,137,465 
275
2019-04-22
$0.55 $0.56 $0.54 $0.56 1.46926%
-2.61534%
 0.000102466$365,373 
$12,849,820 
0.00%
0.01%
 23,137,319 
268
2019-04-21
$0.58 $0.58 $0.54 $0.55 -5.68015%
-5.15399%
 0.000103261$228,516 
$12,697,292 
0.00%
0.01%
 23,137,184 
264
2019-04-20
$0.57 $0.59 $0.57 $0.58 1.22673%
3.86298%
 0.000109133$205,590 
$13,473,121 
0.00%
0.01%
 23,137,044 
270
2019-04-19
$0.57 $0.58 $0.56 $0.57 0.376397%
2.57009%
 0.000108463$233,056 
$13,272,837 
0.00%
0.01%
 23,136,898 
265
2019-04-18
$0.58 $0.58 $0.56 $0.57 -1.79414%
6.23914%
 0.000107811$511,212 
$13,240,395 
0.00%
0.01%
 23,136,751 
258
2019-04-17
$0.56 $0.62 $0.55 $0.58 3.49816%
-4.74813%
 0.000110533$1,705,876 
$13,414,742 
0.00%
0.01%
 23,136,617 
262
2019-04-16
$0.57 $0.59 $0.56 $0.56 -1.70296%
-8.62394%
 0.000107135$636,752 
$12,977,466 
0.00%
0.01%
 23,136,482 
255
2019-04-15
$0.58 $0.58 $0.56 $0.57 -1.74953%
-9.8979%
 0.000112368$263,560 
$13,173,361 
0.00%
0.01%
 23,136,341 
262
2019-04-14
$0.57 $0.60 $0.56 $0.58 3.16164%
-8.93405%
 0.000112077$895,855 
$13,399,069 
0.00%
0.01%
 23,136,202 
261
2019-04-13
$0.55 $0.58 $0.55 $0.56 1.38528%
-7.48181%
 0.000110413$599,594 
$13,019,300 
0.00%
0.01%
 23,136,061 
261
2019-04-12
$0.54 $0.56 $0.52 $0.55 2.13183%
-10.5024%
 0.00010883$593,636 
$12,831,472 
0.00%
0.01%
 23,135,638 
261
2019-04-11
$0.60 $0.61 $0.53 $0.54 -9.80177%
-9.39336%
 0.000107369$587,588 
$12,580,417 
0.00%
0.01%
 23,135,638 
262
2019-04-10
$0.62 $0.63 $0.60 $0.60 -1.06712%
-1.89087%
 0.000113917$291,025 
$13,965,764 
0.00%
0.01%
 23,135,634 
258
2019-04-09
$0.62 $0.62 $0.60 $0.61 -4.411%
-2.71064%
 0.000116976$452,750 
$14,086,141 
0.00%
0.01%
 23,135,499 
255
2019-04-08
$0.64 $0.65 $0.62 $0.64 1.04319%
9.88402%
 0.000121295$1,942,351 
$14,844,642 
0.00%
0.01%
 23,135,359 
259
2019-04-07
$0.60 $0.64 $0.60 $0.63 4.91596%
10.7758%
 0.000121993$490,270 
$14,673,031 
0.00%
0.01%
 23,135,219 
257
2019-04-06
$0.62 $0.62 $0.60 $0.60 -2.49684%
2.48555%
 0.000119713$315,834 
$13,974,008 
0.00%
0.01%
 23,135,072 
255
2019-04-05
$0.61 $0.62 $0.60 $0.62 3.32832%
18.602%
 0.000123007$481,590 
$14,333,455 
0.00%
0.01%
 23,134,938 
253
2019-04-04
$0.62 $0.63 $0.59 $0.60 -1.62364%
11.7317%
 0.00012103$446,877 
$13,783,833 
0.00%
0.01%
 23,134,797 
256
2019-04-03
$0.63 $0.64 $0.60 $0.60 -5.57292%
11.5451%
 0.000120383$1,955,382 
$13,845,155 
0.00%
0.01%
 23,134,657 
246
2019-04-02
$0.58 $0.64 $0.58 $0.64 9.49017%
24.3299%
 0.000130375$1,114,089 
$14,718,528 
0.00%
0.01%
 23,134,516 
241
2019-04-01
$0.57 $0.58 $0.57 $0.58 2.33745%
15.2432%
 0.000140312$807,786 
$13,507,521 
0.00%
0.01%
 23,134,370 
243
2019-03-31
$0.58 $0.61 $0.56 $0.57 -2.6492%
2.99569%
 0.000138553$2,763,626 
$13,159,072 
0.01%
0.01%
 23,134,224 
242
2019-03-30
$0.53 $0.60 $0.52 $0.58 10.6785%
14.6454%
 0.000141827$10,422,272 
$13,451,663 
0.03%
0.01%
 23,134,090 
255
2019-03-29
$0.53 $0.54 $0.52 $0.53 -1.42934%
3.57471%
 0.00012851$502,975 
$12,148,800 
0.00%
0.01%
 23,133,943 
254
2019-03-28
$0.53 $0.55 $0.53 $0.53 -0.613946%
9.02142%
 0.000130977$1,209,171 
$12,331,788 
0.00%
0.01%
 23,133,808 
254
2019-03-27
$0.50 $0.58 $0.50 $0.53 5.09217%
6.88409%
 0.000130653$4,754,806 
$12,353,051 
0.01%
0.01%
 23,133,674 
254
2019-03-26
$0.52 $0.53 $0.48 $0.51 0.115618%
7.12749%
 0.000127368$2,693,173 
$11,689,248 
0.01%
0.01%
 23,133,522