CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
274 Viacoin (VIA)$0.323.28072%
3.52124%
 0.0000873488$171,479 
$7,341,461 
0.00%
0.01%
 23,128,104 $0.42
VIA Viacoin =
USD

VIA/AUD - A$ 0.44
VIA/BGN - 0.55 лв.
VIA/BRL - R$ 1.17
VIA/CAD - C$ 0.42
VIA/CHF - Fr. 0.32
VIA/CNY - CN¥ 2.15
VIA/CZK - 7.21
VIA/DKK - kr. 2.10
VIA/EUR - 0.28
VIA/GBP - £ 0.25
VIA/HKD - HK$ 2.49
VIA/HRK - kn 2.08
VIA/HUF - Ft 89.46
VIA/IDR - Rp 4,478
VIA/ILS - 1.15
VIA/INR - 22.64
VIA/JPY - ¥ 35.07
VIA/KRW - 357.53
VIA/MXN - Mex$ 6.11
VIA/MYR - RM 1.30
VIA/NOK - kr 2.74
VIA/NZD - NZ$ 0.46
VIA/PHP - 16.64
VIA/PLN - 1.22
VIA/RON - lei 1.33
VIA/RUB - 21.04
VIA/SEK - kr 2.94
VIA/SGD - S$ 0.43
VIA/THB - ฿ 9.92
VIA/TRY - 1.67
VIA/USD - $ 0.32
VIA/ZAR - R 4.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
274
2019-02-16
$0.31 $0.32 $0.31 $0.32 3.28072%
3.52124%
 0.0000873488$171,479 
$7,341,461 
0.00%
0.01%
 23,128,104 
283
2019-02-15
$0.31 $0.32 $0.30 $0.31 2.99249%
2.99862%
 0.000086633$161,616 
$7,246,945 
0.00%
0.01%
 23,128,051 
293
2019-02-14
$0.30 $0.31 $0.30 $0.30 -0.0161237%
8.32079%
 0.0000842539$103,226 
$7,046,882 
0.00%
0.01%
 23,127,917 
288
2019-02-13
$0.31 $0.31 $0.30 $0.31 0.108328%
10.3724%
 0.0000841364$44,331 
$7,067,600 
0.00%
0.01%
 23,127,776 
290
2019-02-12
$0.30 $0.31 $0.30 $0.31 1.38421%
8.31019%
 0.0000835573$101,744 
$7,060,438 
0.00%
0.01%
 23,127,636 
300
2019-02-11
$0.30 $0.31 $0.30 $0.30 -0.435676%
2.1452%
 0.0000822546$76,537 
$6,936,183 
0.00%
0.01%
 23,127,495 
300
2019-02-10
$0.31 $0.33 $0.30 $0.30 -1.56784%
6.13197%
 0.0000821937$441,322 
$7,022,056 
0.00%
0.01%
 23,127,355 
293
2019-02-09
$0.31 $0.31 $0.30 $0.31 1.39068%
9.9915%
 0.0000842657$50,545 
$7,153,163 
0.00%
0.01%
 23,127,215 
292
2019-02-08
$0.28 $0.30 $0.28 $0.30 7.2968%
6.2852%
 0.0000833338$151,889 
$7,015,315 
0.00%
0.01%
 23,127,068 
291
2019-02-07
$0.28 $0.29 $0.27 $0.28 1.44386%
-0.241258%
 0.0000830409$147,809 
$6,527,815 
0.00%
0.01%
 23,126,934 
299
2019-02-06
$0.28 $0.28 $0.27 $0.28 -2.48925%
-9.45214%
 0.0000810573$81,201 
$6,399,016 
0.00%
0.01%
 23,126,793 
298
2019-02-05
$0.29 $0.29 $0.28 $0.29 -2.74216%
0.309038%
 0.0000823207$520,116 
$6,591,543 
0.00%
0.01%
 23,126,653 
278
2019-02-04
$0.28 $0.30 $0.28 $0.30 4.10099%
6.90134%
 0.0000854451$324,444 
$6,831,571 
0.00%
0.01%
 23,126,507 
301
2019-02-03
$0.28 $0.29 $0.27 $0.28 0.656751%
-5.73965%
 0.0000823169$541,409 
$6,590,291 
0.00%
0.01%
 23,126,372 
302
2019-02-02
$0.29 $0.29 $0.28 $0.28 -0.590993%
-10.3543%
 0.0000809161$67,880 
$6,586,812 
0.00%
0.01%
 23,126,232 
296
2019-02-01
$0.28 $0.29 $0.28 $0.29 0.392325%
-12.7623%
 0.0000819691$78,290 
$6,630,171 
0.00%
0.01%
 23,126,085 
293
2019-01-31
$0.31 $0.31 $0.28 $0.28 -7.86719%
-8.55594%
 0.0000818776$149,002 
$6,548,673 
0.00%
0.01%
 23,125,951 
284
2019-01-30
$0.28 $0.31 $0.28 $0.30 7.50774%
-1.94567%
 0.0000876094$327,616 
$7,051,957 
0.00%
0.01%
 23,125,799 
293
2019-01-29
$0.28 $0.29 $0.27 $0.28 2.11144%
-10.9729%
 0.0000821317$114,911 
$6,561,058 
0.00%
0.01%
 23,125,664 
297
2019-01-28
$0.30 $0.31 $0.27 $0.28 -10.3412%
-11.6843%
 0.0000797068$157,451 
$6,374,075 
0.00%
0.01%
 23,125,516 
293
2019-01-27
$0.32 $0.32 $0.30 $0.31 -4.56864%
-1.8026%
 0.0000851422$164,969 
$7,074,197 
0.00%
0.01%
 23,125,383 
289
2019-01-26
$0.33 $0.34 $0.32 $0.32 -1.27523%
-1.96655%
 0.0000896181$490,450 
$7,468,832 
0.00%
0.01%
 23,125,237 
285
2019-01-25
$0.31 $0.34 $0.30 $0.33 4.86948%
6.33121%
 0.0000905637$804,762 
$7,536,324 
0.01%
0.01%
 23,125,103 
290
2019-01-24
$0.31 $0.31 $0.30 $0.31 0.676332%
1.06185%
 0.0000862735$131,925 
$7,187,578 
0.00%
0.01%
 23,124,860 
291
2019-01-23
$0.32 $0.32 $0.31 $0.31 -3.13924%
1.78123%
 0.0000860923$131,293 
$7,116,609 
0.00%
0.01%
 23,124,567 
284
2019-01-22
$0.31 $0.32 $0.31 $0.32 1.64115%
7.69501%
 0.0000882622$145,432 
$7,360,092 
0.00%
0.01%
 23,124,298 
282
2019-01-21
$0.31 $0.32 $0.31 $0.32 1.17154%
6.82907%
 0.0000881639$191,963 
$7,285,875 
0.00%
0.01%
 23,124,017 
287
2019-01-20
$0.33 $0.33 $0.31 $0.31 -6.04989%
9.56741%
 0.0000856063$837,202 
$7,146,437 
0.00%
0.01%
 23,123,736 
287
2019-01-19
$0.31 $0.34 $0.30 $0.33 7.34811%
12.4289%
 0.0000871886$1,785,116 
$7,532,253 
0.01%
0.01%
 23,123,444 
293
2019-01-18
$0.31 $0.31 $0.30 $0.30 -1.86429%
2.16046%
 0.0000831041$128,687 
$7,026,238 
0.00%
0.01%
 23,123,175