CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
358 Viacoin (VIA)$0.331.11442%
-14.4511%
 0.0000318518$257,742 
$7,660,920 
0.00%
0.00%
 23,149,636 $0.43
VIA Viacoin =
USD

VIA/AUD - A$ 0.47
VIA/BGN - 0.58 лв.
VIA/BRL - R$ 1.24
VIA/CAD - C$ 0.43
VIA/CHF - Fr. 0.33
VIA/CNY - CN¥ 2.28
VIA/CZK - 7.53
VIA/DKK - kr. 2.20
VIA/EUR - 0.29
VIA/GBP - £ 0.26
VIA/HKD - HK$ 2.58
VIA/HRK - kn 2.18
VIA/HUF - Ft 95.91
VIA/IDR - Rp 4,612
VIA/ILS - 1.17
VIA/INR - 22.78
VIA/JPY - ¥ 35.65
VIA/KRW - 388.70
VIA/MXN - Mex$ 6.29
VIA/MYR - RM 1.36
VIA/NOK - kr 2.84
VIA/NZD - NZ$ 0.49
VIA/PHP - 16.89
VIA/PLN - 1.25
VIA/RON - lei 1.39
VIA/RUB - 20.84
VIA/SEK - kr 3.10
VIA/SGD - S$ 0.45
VIA/THB - ฿ 10.20
VIA/TRY - 1.87
VIA/USD - $ 0.33
VIA/ZAR - R 4.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
358
2019-07-19
$0.34 $0.34 $0.32 $0.33 1.11442%
-14.4511%
 0.0000318518$257,742 
$7,660,920 
0.00%
0.00%
 23,149,636 
359
2019-07-18
$0.31 $0.34 $0.30 $0.34 7.32695%
-11.6043%
 0.0000316146$133,789 
$7,759,221 
0.00%
0.00%
 23,149,536 
364
2019-07-17
$0.30 $0.32 $0.28 $0.31 5.13866%
-30.048%
 0.0000320809$90,788 
$7,253,899 
0.00%
0.00%
 23,149,396 
366
2019-07-16
$0.33 $0.33 $0.29 $0.30 -10.8676%
-38.5661%
 0.000030966$182,388 
$6,844,837 
0.00%
0.00%
 23,149,256 
367
2019-07-15
$0.33 $0.34 $0.33 $0.33 -2.75325%
-29.5865%
 0.0000305789$277,528 
$7,724,990 
0.00%
0.00%
 23,149,115 
366
2019-07-14
$0.38 $0.38 $0.34 $0.34 -8.92608%
-26.8458%
 0.0000325428$168,014 
$7,956,262 
0.00%
0.00%
 23,148,975 
349
2019-07-13
$0.38 $0.38 $0.37 $0.38 -1.29054%
-17.7193%
 0.0000334932$137,033 
$8,770,359 
0.00%
0.00%
 23,148,834 
353
2019-07-12
$0.38 $0.39 $0.36 $0.38 1.98888%
-15.612%
 0.0000325597$315,366 
$8,909,478 
0.00%
0.00%
 23,148,688 
348
2019-07-11
$0.45 $0.45 $0.38 $0.38 -15.4319%
-20.6773%
 0.0000333438$769,503 
$8,762,386 
0.00%
0.00%
 23,148,547 
326
2019-07-10
$0.48 $0.51 $0.45 $0.45 -6.2042%
-0.396807%
 0.0000372774$2,330,019 
$10,338,403 
0.00%
0.00%
 23,148,407 
336
2019-07-09
$0.47 $0.48 $0.46 $0.47 -0.742069%
6.18283%
 0.0000376771$244,003 
$10,953,337 
0.00%
0.00%
 23,148,267 
331
2019-07-08
$0.47 $0.48 $0.47 $0.48 3.02197%
12.6523%
 0.0000390972$261,810 
$11,127,480 
0.00%
0.00%
 23,148,126 
335
2019-07-07
$0.46 $0.48 $0.45 $0.47 2.69318%
6.73104%
 0.0000409564$238,672 
$10,831,501 
0.00%
0.00%
 23,147,992 
337
2019-07-06
$0.45 $0.47 $0.45 $0.46 0.457607%
2.19299%
 0.0000406304$282,577 
$10,543,928 
0.00%
0.00%
 23,147,851 
329
2019-07-05
$0.47 $0.48 $0.45 $0.45 -4.54192%
2.54796%
 0.0000411424$459,852 
$10,467,879 
0.00%
0.00%
 23,147,711 
316
2019-07-04
$0.45 $0.50 $0.45 $0.48 7.58375%
8.64512%
 0.0000413833$1,472,087 
$11,145,174 
0.00%
0.00%
 23,147,565 
348
2019-07-03
$0.45 $0.45 $0.44 $0.45 1.54178%
-12.7044%
 0.0000376232$595,884 
$10,388,475 
0.00%
0.00%
 23,147,430 
340
2019-07-02
$0.44 $0.47 $0.42 $0.44 2.09437%
-3.79335%
 0.0000409143$1,314,778 
$10,247,422 
0.00%
0.00%
 23,147,290 
342
2019-07-01
$0.44 $0.46 $0.41 $0.43 -1.79031%
-8.94341%
 0.0000408829$695,971 
$10,026,771 
0.00%
0.00%
 23,147,143 
341
2019-06-30
$0.44 $0.45 $0.43 $0.44 -2.34325%
-6.83215%
 0.000038882$947,383 
$10,219,686 
0.00%
0.00%
 23,147,003 
342
2019-06-29
$0.44 $0.45 $0.42 $0.45 1.31524%
-6.33337%
 0.0000376188$491,187 
$10,414,052 
0.00%
0.00%
 23,146,862 
348
2019-06-28
$0.44 $0.46 $0.43 $0.44 -0.836486%
-7.5708%
 0.0000358186$591,076 
$10,238,353 
0.00%
0.00%
 23,146,722 
336
2019-06-27
$0.50 $0.51 $0.45 $0.45 -13.5307%
-13.1742%
 0.0000399067$1,049,507 
$10,316,130 
0.00%
0.00%
 23,146,588 
321
2019-06-26
$0.46 $0.54 $0.46 $0.52 12.7733%
-5.37343%
 0.0000401359$9,460,527 
$11,957,549 
0.01%
0.00%
 23,146,449 
345
2019-06-25
$0.48 $0.48 $0.45 $0.46 -3.52255%
-15.512%
 0.0000394905$534,555 
$10,654,966 
0.00%
0.00%
 23,146,307 
329
2019-06-24
$0.47 $0.48 $0.46 $0.48 3.00919%
-14.5244%
 0.0000438995$404,681 
$11,120,361 
0.00%
0.00%
 23,146,160 
326
2019-06-23
$0.49 $0.53 $0.46 $0.47 -2.35509%
-14.2801%
 0.0000435824$673,434 
$10,927,820 
0.00%
0.00%
 23,146,032 
328
2019-06-22
$0.48 $0.50 $0.47 $0.48 0.622309%
-13.6393%
 0.0000448112$653,087 
$11,101,736 
0.00%
0.00%
 23,145,891 
320
2019-06-21
$0.51 $0.52 $0.47 $0.48 -7.40315%
-10.9187%
 0.000048229$684,157 
$11,055,577 
0.00%
0.00%
 23,145,745 
306
2019-06-20
$0.55 $0.55 $0.51 $0.51 -6.04122%
-8.57683%
 0.0000538078$579,023 
$11,869,434 
0.00%
0.00%
 23,145,610