CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
750
2019-06-17
$0.00 $0.00 $0.00 $0.00 -6.4813%
-15.1851%
 0.00000000555228$1,988,160 
$1,803,281 
0.00%
0.00%
 34,990,020,666 
733
2019-06-16
$0.00 $0.00 $0.00 $0.00 -1.90433%
-5.16534%
 0.00000000605883$1,985,922 
$1,899,066 
0.00%
0.00%
 34,857,671,903 
678
2019-06-15
$0.00 $0.00 $0.00 $0.00 -1.2625%
-6.40514%
 0.00000000618692$2,028,803 
$2,284,280 
0.00%
0.00%
 41,769,524,942 
678
2019-06-14
$0.00 $0.00 $0.00 $0.00 -4.98213%
-4.74508%
 0.0000000063671$2,070,848 
$2,311,318 
0.00%
0.00%
 41,769,524,942 
666
2019-06-13
$0.00 $0.00 $0.00 $0.00 0.00245798%
-0.571547%
 0.00000000706537$2,008,205 
$2,431,968 
0.00%
0.00%
 41,694,575,234 
705
2019-06-12
$0.00 $0.00 $0.00 $0.00 -0.0272755%
-4.738%
 0.00000000716456$1,942,047 
$2,037,031 
0.00%
0.00%
 34,913,968,484 
694
2019-06-11
$0.00 $0.00 $0.00 $0.00 -2.02773%
-1.41137%
 0.00000000756343$1,993,643 
$2,092,756 
0.00%
0.00%
 34,911,544,234 
696
2019-06-10
$0.00 $0.00 $0.00 $0.00 2.73723%
-1.20407%
 0.00000000744422$1,903,602 
$2,078,939 
0.00%
0.00%
 34,909,866,584 
679
2019-06-09
$0.00 $0.00 $0.00 $0.00 -0.303356%
-2.62586%
 0.00000000767658$1,957,497 
$2,043,332 
0.00%
0.00%
 34,908,216,084 
688
2019-06-08
$0.00 $0.00 $0.00 $0.00 0.716605%
-1.34365%
 0.00000000743378$2,019,365 
$2,064,088 
0.00%
0.00%
 34,908,105,334 
690
2019-06-07
$0.00 $0.00 $0.00 $0.00 1.83948%
-7.76885%
 0.00000000725197$1,984,758 
$2,035,987 
0.00%
0.00%
 34,904,695,884 
698
2019-06-06
$0.00 $0.00 $0.00 $0.00 -7.36604%
-10.8902%
 0.00000000721049$2,049,306 
$1,969,836 
0.00%
0.00%
 34,903,998,784 
684
2019-06-05
$0.00 $0.00 $0.00 $0.00 0.663093%
-10.333%
 0.00000000779824$1,954,264 
$2,124,265 
0.00%
0.00%
 34,900,833,334 
670
2019-06-04
$0.00 $0.00 $0.00 $0.00 4.0628%
-15.1767%
 0.00000000814779$2,004,662 
$2,191,270 
0.00%
0.00%
 34,898,509,085 
689
2019-06-03
$0.00 $0.00 $0.00 $0.00 3.27184%
-17.2023%
 0.00000000753765$2,032,445 
$2,160,083 
0.00%
0.00%
 34,895,916,035 
695
2019-06-02
$0.00 $0.00 $0.00 $0.00 -0.0826744%
-11.8988%
 0.00000000685963$2,005,922 
$2,092,693 
0.00%
0.00%
 34,893,655,885 
699
2019-06-01
$0.00 $0.00 $0.00 $0.00 -6.47188%
-12.1525%
 0.00000000703323$2,070,667 
$2,101,544 
0.00%
0.00%
 34,890,441,585 
669
2019-05-31
$0.00 $0.00 $0.00 $0.00 4.67766%
-5.00206%
 0.00000000769535$2,016,494 
$2,302,033 
0.00%
0.00%
 34,887,858,235 
677
2019-05-30
$0.00 $0.00 $0.00 $0.00 -4.74936%
-11.3578%
 0.00000000738828$1,940,015 
$2,144,347 
0.00%
0.00%
 34,886,386,485 
668
2019-05-29
$0.00 $0.00 $0.00 $0.00 -2.9649%
4.09612%
 0.00000000827107$1,998,878 
$2,505,455 
0.00%
0.00%
 34,882,840,335 
659
2019-05-28
$0.00 $0.00 $0.00 $0.00 2.16297%
11.6632%
 0.000000008739$2,087,442 
$2,654,184 
0.00%
0.00%
 34,879,853,935 
673
2019-05-27
$0.00 $0.00 $0.00 $0.00 10.6919%
13.4013%
 0.00000000850742$1,932,543 
$2,612,853 
0.00%
0.00%
 34,877,829,435 
675
2019-05-26
$0.00 $0.00 $0.00 $0.00 -1.91831%
2.3095%
 0.00000000783731$2,002,859 
$2,358,283 
0.00%
0.00%
 34,874,340,885 
656
2019-05-25
$0.00 $0.00 $0.00 $0.00 -1.86231%
21.547%
 0.00000000848414$1,961,752 
$2,382,394 
0.00%
0.00%
 34,871,641,885 
661
2019-05-24
$0.00 $0.00 $0.00 $0.00 -3.16313%
19.328%
 0.00000000843874$1,980,394 
$2,350,282 
0.00%
0.00%
 34,868,901,185 
648
2019-05-23
$0.00 $0.00 $0.00 $0.00 1.78318%
22.0968%
 0.00000000883313$2,055,737 
$2,437,569 
0.00%
0.00%
 34,866,093,185 
658
2019-05-22
$0.00 $0.00 $0.00 $0.00 -4.11596%
-3.75871%
 0.00000000869418$2,037,586 
$2,327,916 
0.00%
0.00%
 34,863,702,435 
657
2019-05-21
$0.00 $0.00 $0.00 $0.00 5.36579%
39.3727%
 0.00000000882326$2,066,633 
$2,449,436 
0.00%
0.00%
 34,861,209,535 
654
2019-05-20
$0.00 $0.00 $0.00 $0.00 3.39554%
20.3592%
 0.0000000085436$2,096,676 
$2,376,391 
0.00%
0.00%
 34,863,119,085 
678
2019-05-19
$0.00 $0.00 $0.00 $0.00 12.8645%
14.065%
 0.00000000788229$2,071,358 
$2,249,302 
0.00%
0.00%
 34,859,564,035