CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
678 Vipstar Coin (VIPS)$0.00-2.25803%
12.8321%
 0.00000000810945$2,112,551 
$2,234,812 
0.00%
0.00%
 34,860,406,535 
62,558,861,293 
$0.13
$0.23
VIPS Vipstar Coin =
USD

VIPS/AUD - A$ 0.00
VIPS/BGN - 0.00 лв.
VIPS/BRL - R$ 0.00
VIPS/CAD - C$ 0.00
VIPS/CHF - Fr. 0.00
VIPS/CNY - CN¥ 0.00
VIPS/CZK - 0.00
VIPS/DKK - kr. 0.00
VIPS/EUR - 0.00
VIPS/GBP - £ 0.00
VIPS/HKD - HK$ 0.00
VIPS/HRK - kn 0.00
VIPS/HUF - Ft 0.02
VIPS/IDR - Rp 1
VIPS/ILS - 0.00
VIPS/INR - 0.00
VIPS/JPY - ¥ 0.01
VIPS/KRW - 0.08
VIPS/MXN - Mex$ 0.00
VIPS/MYR - RM 0.00
VIPS/NOK - kr 0.00
VIPS/NZD - NZ$ 0.00
VIPS/PHP - 0.00
VIPS/PLN - 0.00
VIPS/RON - lei 0.00
VIPS/RUB - 0.00
VIPS/SEK - kr 0.00
VIPS/SGD - S$ 0.00
VIPS/THB - ฿ 0.00
VIPS/TRY - 0.00
VIPS/USD - $ 0.00
VIPS/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
678
2019-05-21
$0.00 $0.00 $0.00 $0.00 -2.25803%
12.8321%
 0.00000000810945$2,112,551 
$2,234,812 
0.00%
0.00%
 34,860,406,535 
654
2019-05-20
$0.00 $0.00 $0.00 $0.00 3.39554%
20.3592%
 0.0000000085436$2,096,676 
$2,376,391 
0.00%
0.00%
 34,863,119,085 
678
2019-05-19
$0.00 $0.00 $0.00 $0.00 12.8645%
14.065%
 0.00000000788229$2,071,358 
$2,249,302 
0.00%
0.00%
 34,859,564,035 
693
2019-05-18
$0.00 $0.00 $0.00 $0.00 -0.341689%
-7.88617%
 0.00000000769574$2,022,831 
$1,950,463 
0.00%
0.00%
 34,856,275,835 
697
2019-05-17
$0.00 $0.00 $0.00 $0.00 0.386899%
-2.0678%
 0.00000000770857$2,079,824 
$1,973,051 
0.00%
0.00%
 34,852,833,135 
728
2019-05-16
$0.00 $0.00 $0.00 $0.00 -20.9877%
-3.02769%
 0.0000000070033$2,197,130 
$1,924,397 
0.00%
0.00%
 34,849,422,585 
657
2019-05-15
$0.00 $0.00 $0.00 $0.00 45.2521%
3.00097%
 0.00000000859305$2,057,460 
$2,456,905 
0.00%
0.00%
 34,846,060,635 
756
2019-05-14
$0.00 $0.00 $0.00 $0.00 -18.7589%
-41.7779%
 0.0000000057316$2,036,534 
$1,578,619 
0.00%
0.00%
 34,843,309,135 
691
2019-05-13
$0.00 $0.00 $0.00 $0.00 -1.01797%
-27.6852%
 0.00000000706318$2,089,782 
$1,960,606 
0.00%
0.00%
 34,840,716,785 
680
2019-05-12
$0.00 $0.00 $0.00 $0.00 -6.75174%
-25.004%
 0.00000000837178$2,100,709 
$2,038,834 
0.00%
0.00%
 34,838,299,785 
660
2019-05-11
$0.00 $0.00 $0.00 $0.00 1.45178%
-26.3828%
 0.00000000796195$2,043,710 
$1,998,329 
0.00%
0.00%
 34,835,907,635 
670
2019-05-10
$0.00 $0.00 $0.00 $0.00 1.21824%
-26.1571%
 0.00000000902672$2,168,718 
$2,005,700 
0.00%
0.00%
 34,833,236,235 
672
2019-05-09
$0.00 $0.00 $0.00 $0.00 -17.661%
-25.6649%
 0.00000000939698$2,123,662 
$2,019,644 
0.00%
0.00%
 34,830,159,935 
632
2019-05-08
$0.00 $0.00 $0.00 $0.00 -11.7961%
-13.8125%
 0.0000000114962$1,975,039 
$2,395,277 
0.00%
0.00%
 34,827,528,235 
605
2019-05-07
$0.00 $0.00 $0.00 $0.00 0.90275%
2.9904%
 0.0000000134575$1,975,392 
$2,732,014 
0.00%
0.00%
 34,824,754,185 
609
2019-05-06
$0.00 $0.00 $0.00 $0.00 -0.669418%
5.51825%
 0.0000000135265$1,920,795 
$2,706,872 
0.00%
0.00%
 34,822,167,185 
602
2019-05-05
$0.00 $0.00 $0.00 $0.00 0.183831%
6.19041%
 0.000000013511$1,955,669 
$2,726,596 
0.00%
0.00%
 34,819,744,735 
605
2019-05-04
$0.00 $0.00 $0.00 $0.00 0.780431%
10.1032%
 0.000000013445$1,935,156 
$2,729,688 
0.00%
0.00%
 34,817,346,935 
613
2019-05-03
$0.00 $0.00 $0.00 $0.00 -0.731217%
12.1568%
 0.0000000134202$1,942,950 
$2,696,032 
0.00%
0.00%
 34,814,922,285 
610
2019-05-02
$0.00 $0.00 $0.00 $0.00 -2.86597%
15.1577%
 0.0000000141028$1,907,225 
$2,703,373 
0.00%
0.00%
 34,819,385,985 
600
2019-05-01
$0.00 $0.00 $0.00 $0.00 5.11396%
7.24498%
 0.0000000147455$1,933,124 
$2,773,632 
0.00%
0.00%
 34,815,952,185 
594
2019-04-30
$0.00 $0.00 $0.00 $0.00 11.5813%
33.0654%
 0.000000015604$1,893,865 
$2,906,604 
0.00%
0.00%
 34,812,570,735 
603
2019-04-29
$0.00 $0.00 $0.00 $0.00 2.76546%
26.1866%
 0.0000000143948$1,953,658 
$2,629,295 
0.00%
0.00%
 34,809,151,785 
617
2019-04-28
$0.00 $0.00 $0.00 $0.00 5.08643%
16.0393%
 0.0000000137514$2,018,323 
$2,529,608 
0.01%
0.00%
 34,805,746,385 
615
2019-04-27
$0.00 $0.00 $0.00 $0.00 2.1919%
9.53904%
 0.000000013364$1,938,444 
$2,450,276 
0.00%
0.00%
 34,802,336,835 
627
2019-04-26
$0.00 $0.00 $0.00 $0.00 -2.78336%
4.47899%
 0.0000000122644$2,077,353 
$2,253,159 
0.00%
0.00%
 34,798,903,435 
633
2019-04-25
$0.00 $0.00 $0.00 $0.00 -12.6284%
8.24089%
 0.0000000129492$1,963,174 
$2,347,713 
0.00%
0.00%
 34,795,470,535 
597
2019-04-24
$0.00 $0.00 $0.00 $0.00 31.535%
26.0786%
 0.0000000149915$1,894,644 
$2,850,459 
0.00%
0.00%
 34,792,770,886 
667
2019-04-23
$0.00 $0.00 $0.00 $0.00 6.39424%
-8.11442%
 0.0000000110994$1,326,542 
$2,151,779 
0.00%
0.00%
 34,790,479,286 
689
2019-04-22
$0.00 $0.00 $0.00 $0.00 -7.00216%
-12.0662%
 0.0000000107337$1,270,913 
$2,023,889 
0.00%
0.00%
 34,788,107,186