CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
326 VITE (VITE)$0.010.809941%
-0.60135%
 0.00000401597$176,200 
$6,058,903 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.35
$0.83
VITE VITE =
USD

VITE/AUD - A$ 0.02
VITE/BGN - 0.03 лв.
VITE/BRL - R$ 0.05
VITE/CAD - C$ 0.02
VITE/CHF - Fr. 0.01
VITE/CNY - CN¥ 0.10
VITE/CZK - 0.33
VITE/DKK - kr. 0.10
VITE/EUR - 0.01
VITE/GBP - £ 0.01
VITE/HKD - HK$ 0.11
VITE/HRK - kn 0.10
VITE/HUF - Ft 4.11
VITE/IDR - Rp 206
VITE/ILS - 0.05
VITE/INR - 1.04
VITE/JPY - ¥ 1.61
VITE/KRW - 16.44
VITE/MXN - Mex$ 0.28
VITE/MYR - RM 0.06
VITE/NOK - kr 0.13
VITE/NZD - NZ$ 0.02
VITE/PHP - 0.77
VITE/PLN - 0.06
VITE/RON - lei 0.06
VITE/RUB - 0.97
VITE/SEK - kr 0.14
VITE/SGD - S$ 0.02
VITE/THB - ฿ 0.46
VITE/TRY - 0.08
VITE/USD - $ 0.01
VITE/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
326
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.809941%
-0.60135%
 0.00000401597$176,200 
$6,058,903 
0.00%
0.00%
 415,162,655 
329
2019-02-15
$0.01 $0.01 $0.01 $0.01 0.644348%
-3.56424%
 0.0000039867$134,834 
$5,986,371 
0.00%
0.00%
 415,162,655 
337
2019-02-14
$0.01 $0.01 $0.01 $0.01 -1.60382%
-4.90449%
 0.00000394718$127,945 
$5,926,194 
0.00%
0.00%
 415,162,655 
331
2019-02-13
$0.01 $0.02 $0.01 $0.01 -2.70261%
-7.08139%
 0.00000394166$199,489 
$5,943,628 
0.00%
0.00%
 415,162,655 
332
2019-02-12
$0.01 $0.01 $0.01 $0.01 2.70255%
-4.02574%
 0.00000406461$165,313 
$6,165,292 
0.00%
0.01%
 415,162,655 
331
2019-02-11
$0.01 $0.01 $0.01 $0.01 -0.452776%
-7.89015%
 0.00000394077$201,321 
$5,965,288 
0.00%
0.00%
 415,162,655 
330
2019-02-10
$0.02 $0.02 $0.01 $0.01 0.452388%
-7.2133%
 0.00000400527$253,378 
$6,142,569 
0.00%
0.00%
 415,162,655 
323
2019-02-09
$0.01 $0.02 $0.01 $0.02 3.14544%
-2.59763%
 0.00000414511$243,660 
$6,316,533 
0.00%
0.01%
 415,162,655 
330
2019-02-08
$0.01 $0.02 $0.01 $0.01 -3.33383%
-5.67432%
 0.0000039913$890,686 
$6,031,675 
0.00%
0.00%
 415,162,655 
302
2019-02-07
$0.02 $0.02 $0.01 $0.02 -3.00374%
-2.99324%
 0.00000442034$142,424 
$6,237,794 
0.00%
0.01%
 415,162,655 
298
2019-02-06
$0.02 $0.02 $0.02 $0.02 -0.902763%
-1.59009%
 0.00000453841$155,163 
$6,431,726 
0.00%
0.01%
 415,162,655 
297
2019-02-05
$0.02 $0.02 $0.02 $0.02 1.84696%
12.5142%
 0.00000460574$164,751 
$6,620,387 
0.00%
0.01%
 415,162,655 
289
2019-02-04
$0.02 $0.02 $0.02 $0.02 -1.2126%
12.548%
 0.0000045612$173,367 
$6,546,678 
0.00%
0.01%
 415,162,655 
294
2019-02-03
$0.02 $0.02 $0.02 $0.02 3.25786%
11.0909%
 0.00000465971$208,476 
$6,697,076 
0.00%
0.01%
 415,162,655 
303
2019-02-02
$0.02 $0.02 $0.01 $0.02 3.29118%
5.47456%
 0.00000449432$235,700 
$6,567,767 
0.00%
0.01%
 415,162,655 
309
2019-02-01
$0.02 $0.02 $0.01 $0.02 -1.79938%
-1.2463%
 0.0000043779$250,691 
$6,357,062 
0.00%
0.01%
 415,162,655 
296
2019-01-31
$0.02 $0.02 $0.02 $0.02 1.44962%
3.0655%
 0.000004604$270,512 
$6,610,612 
0.00%
0.01%
 415,162,655 
304
2019-01-30
$0.01 $0.02 $0.01 $0.02 9.71041%
-2.09904%
 0.00000446134$365,351 
$6,446,819 
0.00%
0.01%
 415,162,655 
313
2019-01-29
$0.01 $0.01 $0.01 $0.01 0.628853%
-16.4193%
 0.0000040843$327,431 
$5,857,408 
0.00%
0.01%
 415,162,655 
315
2019-01-28
$0.01 $0.01 $0.01 $0.01 -5.30917%
-14.3389%
 0.00000402175$334,999 
$5,773,820 
0.00%
0.01%
 415,162,655 
324
2019-01-27
$0.02 $0.02 $0.01 $0.01 -3.16213%
-9.27106%
 0.00000406741$313,466 
$6,067,084 
0.00%
0.01%
 415,162,655 
315
2019-01-26
$0.02 $0.02 $0.01 $0.02 -2.88456%
-10.4528%
 0.00000420995$389,266 
$6,298,923 
0.00%
0.01%
 415,162,655 
307
2019-01-25
$0.02 $0.02 $0.01 $0.02 1.06887%
-2.61581%
 0.00000434463$382,012 
$6,490,718 
0.00%
0.01%
 415,162,655 
311
2019-01-24
$0.02 $0.02 $0.02 $0.02 -2.3999%
-7.28677%
 0.00000429021$389,013 
$6,416,865 
0.00%
0.01%
 415,162,655 
304
2019-01-23
$0.02 $0.02 $0.02 $0.02 -6.34304%
-13.2506%
 0.00000442327$362,875 
$6,564,420 
0.00%
0.01%
 415,162,655 
294
2019-01-22
$0.02 $0.02 $0.02 $0.02 5.27274%
-18.497%
 0.00000469552$454,744 
$7,029,783 
0.00%
0.01%
 415,162,655 
305
2019-01-21
$0.02 $0.02 $0.02 $0.02 -1.31968%
10.3633%
 0.00000445373$470,869 
$6,608,001 
0.00%
0.01%
 415,162,655 
299
2019-01-20
$0.02 $0.02 $0.02 $0.02 -4.94907%
18.7661%
 0.00000446042$291,574 
$6,685,287 
0.00%
0.01%
 415,162,655 
303
2019-01-19
$0.02 $0.02 $0.02 $0.02 5.48375%
16.9708%
 0.000004521$398,969 
$7,012,371 
0.00%
0.01%
 415,162,655 
306
2019-01-18
$0.02 $0.02 $0.02 $0.02 -4.59058%
9.14851%
 0.00000435054$320,270 
$6,604,118 
0.00%
0.01%
 415,162,655