CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
269 VITE (VITE)$0.023.55636%
7.7642%
 0.0000021072$920,398 
$9,092,012 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.51
$1.22
VITE VITE =
USD

VITE/AUD - A$ 0.03
VITE/BGN - 0.04 лв.
VITE/BRL - R$ 0.09
VITE/CAD - C$ 0.03
VITE/CHF - Fr. 0.02
VITE/CNY - CN¥ 0.15
VITE/CZK - 0.51
VITE/DKK - kr. 0.15
VITE/EUR - 0.02
VITE/GBP - £ 0.02
VITE/HKD - HK$ 0.17
VITE/HRK - kn 0.15
VITE/HUF - Ft 6.41
VITE/IDR - Rp 311
VITE/ILS - 0.08
VITE/INR - 1.56
VITE/JPY - ¥ 2.33
VITE/KRW - 26.47
VITE/MXN - Mex$ 0.43
VITE/MYR - RM 0.09
VITE/NOK - kr 0.20
VITE/NZD - NZ$ 0.03
VITE/PHP - 1.15
VITE/PLN - 0.09
VITE/RON - lei 0.09
VITE/RUB - 1.46
VITE/SEK - kr 0.21
VITE/SGD - S$ 0.03
VITE/THB - ฿ 0.68
VITE/TRY - 0.12
VITE/USD - $ 0.02
VITE/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
269
2019-08-18
$0.02 $0.02 $0.02 $0.02 3.55636%
7.7642%
 0.0000021072$920,398 
$9,092,012 
0.00%
0.00%
 415,162,655 
272
2019-08-17
$0.02 $0.02 $0.02 $0.02 -2.62768%
9.31099%
 0.00000206912$619,783 
$8,721,780 
0.00%
0.00%
 415,162,655 
275
2019-08-16
$0.02 $0.02 $0.02 $0.02 -0.960997%
1.99355%
 0.00000206705$2,107,462 
$8,960,388 
0.00%
0.00%
 415,162,655 
288
2019-08-15
$0.02 $0.02 $0.02 $0.02 0.0102046%
-9.17228%
 0.00000210279$2,018,200 
$9,065,659 
0.00%
0.00%
 415,162,655 
288
2019-08-14
$0.02 $0.02 $0.02 $0.02 3.52007%
-15.1955%
 0.00000211159$1,494,314 
$8,938,568 
0.00%
0.00%
 415,162,655 
306
2019-08-13
$0.02 $0.02 $0.02 $0.02 -0.888693%
-24.9688%
 0.00000190666$719,788 
$8,629,208 
0.00%
0.00%
 415,162,655 
313
2019-08-12
$0.02 $0.02 $0.02 $0.02 2.8027%
-26.3991%
 0.00000184212$994,930 
$8,712,966 
0.00%
0.00%
 415,162,655 
314
2019-08-11
$0.02 $0.02 $0.02 $0.02 6.2644%
-29.1803%
 0.00000178919$1,317,571 
$8,527,965 
0.00%
0.00%
 415,162,655 
322
2019-08-10
$0.02 $0.02 $0.02 $0.02 -8.1345%
-31.2391%
 0.00000170719$827,790 
$8,038,878 
0.00%
0.00%
 415,162,655 
316
2019-08-09
$0.02 $0.02 $0.02 $0.02 -13.5879%
-30.3562%
 0.00000177264$1,373,953 
$8,722,060 
0.00%
0.00%
 415,162,655 
293
2019-08-08
$0.02 $0.03 $0.02 $0.02 -6.01145%
-17.9112%
 0.00000207885$367,564 
$10,110,547 
0.00%
0.00%
 415,162,655 
288
2019-08-07
$0.03 $0.03 $0.02 $0.03 -6.25619%
-11.3609%
 0.00000213529$75,868 
$10,594,586 
0.00%
0.00%
 415,162,655 
274
2019-08-06
$0.03 $0.03 $0.03 $0.03 -7.33591%
-5.60134%
 0.00000234052$78,737 
$10,993,995 
0.00%
0.00%
 415,162,655 
262
2019-08-05
$0.03 $0.03 $0.03 $0.03 2.15566%
3.17117%
 0.00000251257$73,903 
$12,311,244 
0.00%
0.00%
 415,162,655 
265
2019-08-04
$0.03 $0.03 $0.03 $0.03 2.87274%
3.37508%
 0.00000263837$83,223 
$12,020,216 
0.00%
0.00%
 415,162,655 
267
2019-08-03
$0.03 $0.03 $0.03 $0.03 -4.76005%
2.39763%
 0.00000264792$125,040 
$11,916,698 
0.00%
0.00%
 415,162,655 
256
2019-08-02
$0.03 $0.03 $0.03 $0.03 2.13188%
-0.340521%
 0.00000289921$85,706 
$12,650,518 
0.00%
0.00%
 415,162,655 
265
2019-08-01
$0.03 $0.03 $0.03 $0.03 0.707713%
-13.658%
 0.00000278985$85,976 
$12,065,655 
0.00%
0.00%
 415,162,655 
270
2019-07-31
$0.03 $0.03 $0.03 $0.03 2.53199%
-16.4773%
 0.0000028503$109,519 
$11,895,450 
0.00%
0.00%
 415,162,655 
272
2019-07-30
$0.03 $0.03 $0.03 $0.03 -2.5403%
-11.3671%
 0.00000292451$186,388 
$11,656,900 
0.00%
0.00%
 415,162,655 
268
2019-07-29
$0.03 $0.03 $0.03 $0.03 1.78449%
-10.3318%
 0.00000297697$86,885 
$11,772,747 
0.00%
0.00%
 415,162,655 
270
2019-07-28
$0.03 $0.03 $0.03 $0.03 -0.0622146%
-11.5176%
 0.00000296242$85,632 
$11,673,899 
0.00%
0.00%
 415,162,655 
266
2019-07-27
$0.03 $0.03 $0.03 $0.03 -9.31471%
-10.7446%
 0.00000293344$138,500 
$11,591,114 
0.00%
0.00%
 415,162,655 
252
2019-07-26
$0.03 $0.03 $0.03 $0.03 -8.00612%
0.432476%
 0.00000317023$130,203 
$12,972,149 
0.00%
0.00%
 415,162,655 
240
2019-07-25
$0.03 $0.03 $0.03 $0.03 -1.90642%
20.4957%
 0.00000342485$88,451 
$14,112,120 
0.00%
0.01%
 415,162,655 
235
2019-07-24
$0.03 $0.03 $0.03 $0.03 6.52387%
40.1905%
 0.00000348485$88,857 
$14,180,603 
0.00%
0.01%
 415,162,655 
247
2019-07-23
$0.03 $0.03 $0.03 $0.03 1.50875%
32.3717%
 0.00000317761$95,115 
$13,356,828 
0.00%
0.00%
 415,162,655 
254
2019-07-22
$0.03 $0.03 $0.03 $0.03 -1.61941%
19.0645%
 0.00000305337$87,729 
$13,073,012 
0.00%
0.00%
 415,162,655 
248
2019-07-21
$0.03 $0.03 $0.03 $0.03 2.12087%
20.6795%
 0.00000303643$123,001 
$13,332,876 
0.00%
0.00%
 415,162,655 
259
2019-07-20
$0.03 $0.03 $0.03 $0.03 0.710847%
8.6118%
 0.00000288536$126,948 
$13,115,464 
0.00%
0.00%
 415,162,655