CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
296 VITE (VITE)$0.03-8.727%
-7.21066%
 0.00000462724$300,265 
$10,522,678 
0.00%
0.01%
 415,162,655 
1,000,000,000 
$0.60
$1.43
VITE VITE =
USD

VITE/AUD - A$ 0.04
VITE/BGN - 0.04 лв.
VITE/BRL - R$ 0.10
VITE/CAD - C$ 0.03
VITE/CHF - Fr. 0.03
VITE/CNY - CN¥ 0.17
VITE/CZK - 0.58
VITE/DKK - kr. 0.17
VITE/EUR - 0.02
VITE/GBP - £ 0.02
VITE/HKD - HK$ 0.20
VITE/HRK - kn 0.17
VITE/HUF - Ft 7.28
VITE/IDR - Rp 358
VITE/ILS - 0.09
VITE/INR - 1.77
VITE/JPY - ¥ 2.84
VITE/KRW - 29.24
VITE/MXN - Mex$ 0.48
VITE/MYR - RM 0.10
VITE/NOK - kr 0.22
VITE/NZD - NZ$ 0.04
VITE/PHP - 1.32
VITE/PLN - 0.10
VITE/RON - lei 0.11
VITE/RUB - 1.63
VITE/SEK - kr 0.24
VITE/SGD - S$ 0.03
VITE/THB - ฿ 0.81
VITE/TRY - 0.15
VITE/USD - $ 0.03
VITE/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
296
2019-04-24
$0.03 $0.03 $0.03 $0.03 -8.727%
-7.21066%
 0.00000462724$300,265 
$10,522,678 
0.00%
0.01%
 415,162,655 
293
2019-04-23
$0.03 $0.03 $0.03 $0.03 1.30289%
1.77323%
 0.00000491297$271,712 
$11,365,839 
0.00%
0.01%
 415,162,655 
295
2019-04-22
$0.03 $0.03 $0.03 $0.03 6.03576%
7.35842%
 0.00000502804$455,048 
$11,314,190 
0.00%
0.01%
 415,162,655 
298
2019-04-21
$0.03 $0.03 $0.02 $0.03 -5.83238%
-2.11951%
 0.00000493228$586,458 
$10,882,557 
0.00%
0.01%
 415,162,655 
290
2019-04-20
$0.03 $0.03 $0.03 $0.03 0.333357%
9.94097%
 0.00000525075$520,758 
$11,631,775 
0.00%
0.01%
 415,162,655 
299
2019-04-19
$0.03 $0.03 $0.03 $0.03 -1.23691%
6.67674%
 0.00000527051$537,333 
$11,573,030 
0.00%
0.01%
 415,162,655 
290
2019-04-18
$0.03 $0.03 $0.03 $0.03 0.93314%
12.5159%
 0.00000533392$484,835 
$11,754,425 
0.00%
0.01%
 415,162,655 
290
2019-04-17
$0.03 $0.03 $0.03 $0.03 3.95378%
3.95634%
 0.0000053171$528,230 
$11,579,358 
0.00%
0.01%
 415,162,655 
293
2019-04-16
$0.03 $0.03 $0.03 $0.03 7.28031%
-0.226477%
 0.00000518022$455,779 
$11,259,772 
0.00%
0.01%
 415,162,655 
297
2019-04-15
$0.03 $0.03 $0.02 $0.03 -6.08991%
-7.58453%
 0.00000501985$345,025 
$10,560,139 
0.00%
0.01%
 415,162,655 
293
2019-04-14
$0.03 $0.03 $0.02 $0.03 5.01285%
-11.0452%
 0.00000521392$168,351 
$11,185,303 
0.00%
0.01%
 415,162,655 
302
2019-04-13
$0.03 $0.03 $0.02 $0.03 -2.8568%
-16.259%
 0.00000497191$191,625 
$10,520,118 
0.00%
0.01%
 415,162,655 
290
2019-04-12
$0.03 $0.03 $0.03 $0.03 3.1617%
-7.87035%
 0.00000511436$487,196 
$10,820,713 
0.00%
0.01%
 415,162,655 
295
2019-04-11
$0.03 $0.03 $0.03 $0.03 -5.29298%
-5.18528%
 0.00000502702$506,126 
$10,569,740 
0.00%
0.01%
 415,162,655 
298
2019-04-10
$0.03 $0.03 $0.03 $0.03 -0.41837%
-6.5859%
 0.00000507399$505,876 
$11,162,506 
0.00%
0.01%
 415,162,655 
299
2019-04-09
$0.03 $0.03 $0.03 $0.03 -2.85571%
-1.61468%
 0.00000513611$594,763 
$11,098,642 
0.00%
0.01%
 415,162,655 
302
2019-04-08
$0.03 $0.03 $0.03 $0.03 -10.5608%
18.3115%
 0.0000052085$587,495 
$11,438,789 
0.00%
0.01%
 415,162,655 
285
2019-04-07
$0.03 $0.03 $0.03 $0.03 0.722296%
36.589%
 0.00000584735$191,515 
$12,620,858 
0.00%
0.01%
 415,162,655 
279
2019-04-06
$0.03 $0.03 $0.03 $0.03 4.08044%
31.058%
 0.00000576696$198,544 
$12,080,162 
0.00%
0.01%
 415,162,655 
287
2019-04-05
$0.03 $0.03 $0.03 $0.03 5.64591%
28.6366%
 0.00000563965$319,596 
$11,792,999 
0.00%
0.01%
 415,162,655 
291
2019-04-04
$0.03 $0.03 $0.03 $0.03 -3.61697%
26.3034%
 0.00000550531$219,770 
$11,251,541 
0.00%
0.01%
 415,162,655 
287
2019-04-03
$0.03 $0.03 $0.03 $0.03 0.998833%
32.0505%
 0.0000055644$311,031 
$11,484,378 
0.00%
0.01%
 415,162,655 
289
2019-04-02
$0.02 $0.03 $0.02 $0.03 16.2497%
31.3994%
 0.00000552586$370,151 
$11,195,086 
0.00%
0.01%
 415,162,655 
305
2019-04-01
$0.02 $0.02 $0.02 $0.02 5.2638%
18.4747%
 0.00000556834$280,779 
$9,619,852 
0.00%
0.01%
 415,162,655 
311
2019-03-31
$0.02 $0.02 $0.02 $0.02 -1.33318%
12.0611%
 0.00000534725$261,470 
$9,113,862 
0.00%
0.01%
 415,162,655 
308
2019-03-30
$0.02 $0.02 $0.02 $0.02 1.06103%
13.0479%
 0.00000540256$293,230 
$9,195,626 
0.00%
0.01%
 415,162,655 
310
2019-03-29
$0.02 $0.02 $0.02 $0.02 1.86152%
10.9844%
 0.00000533314$255,982 
$9,047,908 
0.00%
0.01%
 415,162,655 
308
2019-03-28
$0.02 $0.02 $0.02 $0.02 2.09063%
9.8081%
 0.00000527145$281,778 
$8,907,026 
0.00%
0.01%
 415,162,655 
316
2019-03-27
$0.02 $0.02 $0.02 $0.02 2.26224%
4.06327%
 0.00000511958$269,744 
$8,686,888 
0.00%
0.01%
 415,162,655 
316
2019-03-26
$0.02 $0.02 $0.02 $0.02 4.97191%
2.11473%
 0.00000516478$238,848 
$8,506,608 
0.00%
0.01%
 415,162,655