CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
986
2019-07-05
$0.00 $0.00 $0.00 $0.00 -6.9859%
-26.4578%
 0.0000000596978$657 
$368,023 
0.00%
0.00%
 549,336,806 
978
2019-06-30
$0.00 $0.00 $0.00 $0.00 -7.15723%
25.2674%
 0.00000006975$523 
$427,716 
0.00%
0.00%
 549,336,806 
996
2019-06-27
$0.00 $0.00 $0.00 $0.00 25.651%
34.9879%
 0.0000000724748$545 
$514,208 
0.00%
0.00%
 549,336,806 
971
2019-06-23
$0.00 $0.00 $0.00 $0.00 -9.03105%
-12.6262%
 0.0000000598973$789 
$352,458 
0.00%
0.00%
 549,336,806 
997
2019-06-22
$0.00 $0.00 $0.00 $0.00 -7.53477%
-8.91492%
 0.0000000599528$660 
$352,448 
0.00%
0.00%
 549,336,806 
999
2019-06-11
$0.00 $0.00 $0.00 $0.00 86.8434%
3.48791%
 0.0000000998118$816 
$437,337 
0.00%
0.00%
 549,336,806 
993
2019-06-06
$0.00 $0.00 $0.00 $0.00 -11.5066%
-30.6984%
 0.0000000997337$5,463 
$425,663 
0.00%
0.00%
 549,336,806 
958
2019-06-05
$0.00 $0.00 $0.00 $0.00 8.71211%
-17.9823%
 0.000000119619$3,531 
$512,879 
0.00%
0.00%
 549,336,806 
992
2019-06-04
$0.00 $0.00 $0.00 $0.00 -0.73994%
-19.7238%
 0.000000109539$1,142 
$442,017 
0.00%
0.00%
 523,625,806 
991
2019-06-03
$0.00 $0.00 $0.00 $0.00 8.00846%
-24.0317%
 0.000000109628$1,267 
$488,545 
0.00%
0.00%
 523,625,806 
982
2019-06-02
$0.00 $0.00 $0.00 $0.00 -17.9209%
-23.1664%
 0.000000109863$513 
$502,874 
0.00%
0.00%
 523,625,806 
999
2019-05-29
$0.00 $0.00 $0.00 $0.00 -16.6896%
-19.1893%
 0.000000117136$581 
$532,625 
0.00%
0.00%
 523,625,806 
988
2019-05-28
$0.00 $0.00 $0.00 $0.00 -21.3702%
-20.3716%
 0.000000120803$694 
$550,800 
0.00%
0.00%
 523,625,806 
943
2019-05-27
$0.00 $0.00 $0.00 $0.00 9.55353%
12.1723%
 0.000000158957$547 
$732,939 
0.00%
0.00%
 523,625,806 
931
2019-05-22
$0.00 $0.00 $0.00 $0.00 0.387339%
4.51661%
 0.000000159167$514 
$659,596 
0.00%
0.00%
 523,625,806 
933
2019-05-21
$0.00 $0.00 $0.00 $0.00 9.89468%
14.911%
 0.000000168613$646 
$703,084 
0.00%
0.00%
 523,625,806 
960
2019-02-24
$0.00 $0.00 $0.00 $0.00 -12.7139%
-8.20238%
 0.000000163838$543 
$328,850 
0.00%
0.00%
 523,625,806 
896
2019-02-06
$0.00 $0.00 $0.00 $0.00 5.543%
-5.65738%
 0.000000227964$1,358 
$406,005 
0.00%
0.00%
 523,625,806 
912
2019-02-05
$0.00 $0.00 $0.00 $0.00 -12.3413%
-21.3655%
 0.000000182103$1,344 
$330,144 
0.00%
0.00%
 523,625,806 
869
2019-02-04
$0.00 $0.00 $0.00 $0.00 4.28455%
-21.7449%
 0.000000208383$2,251 
$377,231 
0.00%
0.00%
 523,625,806 
885
2019-02-03
$0.00 $0.00 $0.00 $0.00 13.8967%
-22.8967%
 0.000000203146$656 
$370,210 
0.00%
0.00%
 523,625,806 
920
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.94505%
-52.8301%
 0.000000152676$551 
$278,954 
0.00%
0.00%
 523,625,806 
926
2019-02-01
$0.00 $0.00 $0.00 $0.00 -6.53791%
-39.7135%
 0.000000172701$2,796 
$316,293 
0.00%
0.00%
 523,625,806 
869
2019-01-30
$0.00 $0.00 $0.00 $0.00 -6.53571%
29.8117%
 0.000000246803$1,484 
$451,380 
0.00%
0.00%
 523,625,806 
880
2019-01-29
$0.00 $0.00 $0.00 $0.00 -19.0541%
35.1385%
 0.000000219257$1,367 
$396,591 
0.00%
0.00%
 523,625,806 
841
2019-01-27
$0.00 $0.00 $0.00 $0.00 10.794%
44.8171%
 0.000000286762$16,145 
$537,796 
0.00%
0.00%
 523,625,806 
803
2019-01-26
$0.00 $0.00 $0.00 $0.00 35.0026%
73.3898%
 0.000000340387$30,166 
$642,340 
0.00%
0.00%
 523,625,806 
883
2019-01-25
$0.00 $0.00 $0.00 $0.00 24.2573%
27.0923%
 0.00000023091$2,656 
$433,434 
0.00%
0.00%
 521,625,806 
933
2019-01-11
$0.00 $0.00 $0.00 $0.00 -14.0246%
23.9457%
 0.000000202254$562 
$385,697 
0.00%
0.00%
 521,625,806 
952
2019-01-10
$0.00 $0.00 $0.00 $0.00 -13.0805%
20.0394%
 0.000000195966$582 
$376,094 
0.00%
0.00%
 521,625,806