CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
896 Voise (VOISE)$0.005.543%
-5.65738%
 0.000000227964$1,358 
$406,005 
0.00%
0.00%
 523,625,806 
775,513,264 
$0.02
$0.03
VOISE Voise =
USD

VOISE/AUD - A$ 0.00
VOISE/BGN - 0.00 лв.
VOISE/BRL - R$ 0.00
VOISE/CAD - C$ 0.00
VOISE/CHF - Fr. 0.00
VOISE/CNY - CN¥ 0.01
VOISE/CZK - 0.02
VOISE/DKK - kr. 0.01
VOISE/EUR - 0.00
VOISE/GBP - £ 0.00
VOISE/HKD - HK$ 0.01
VOISE/HRK - kn 0.01
VOISE/HUF - Ft 0.22
VOISE/IDR - Rp 11
VOISE/ILS - 0.00
VOISE/INR - 0.06
VOISE/JPY - ¥ 0.09
VOISE/KRW - 0.87
VOISE/MXN - Mex$ 0.01
VOISE/MYR - RM 0.00
VOISE/NOK - kr 0.01
VOISE/NZD - NZ$ 0.00
VOISE/PHP - 0.04
VOISE/PLN - 0.00
VOISE/RON - lei 0.00
VOISE/RUB - 0.05
VOISE/SEK - kr 0.01
VOISE/SGD - S$ 0.00
VOISE/THB - ฿ 0.02
VOISE/TRY - 0.00
VOISE/USD - $ 0.00
VOISE/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
896
2019-02-06
$0.00 $0.00 $0.00 $0.00 5.543%
-5.65738%
 0.000000227964$1,358 
$406,005 
0.00%
0.00%
 523,625,806 
912
2019-02-05
$0.00 $0.00 $0.00 $0.00 -12.3413%
-21.3655%
 0.000000182103$1,344 
$330,144 
0.00%
0.00%
 523,625,806 
869
2019-02-04
$0.00 $0.00 $0.00 $0.00 4.28455%
-21.7449%
 0.000000208383$2,251 
$377,231 
0.00%
0.00%
 523,625,806 
885
2019-02-03
$0.00 $0.00 $0.00 $0.00 13.8967%
-22.8967%
 0.000000203146$656 
$370,210 
0.00%
0.00%
 523,625,806 
920
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.94505%
-52.8301%
 0.000000152676$551 
$278,954 
0.00%
0.00%
 523,625,806 
926
2019-02-01
$0.00 $0.00 $0.00 $0.00 -6.53791%
-39.7135%
 0.000000172701$2,796 
$316,293 
0.00%
0.00%
 523,625,806 
869
2019-01-30
$0.00 $0.00 $0.00 $0.00 -6.53571%
29.8117%
 0.000000246803$1,484 
$451,380 
0.00%
0.00%
 523,625,806 
880
2019-01-29
$0.00 $0.00 $0.00 $0.00 -19.0541%
35.1385%
 0.000000219257$1,367 
$396,591 
0.00%
0.00%
 523,625,806 
841
2019-01-27
$0.00 $0.00 $0.00 $0.00 10.794%
44.8171%
 0.000000286762$16,145 
$537,796 
0.00%
0.00%
 523,625,806 
803
2019-01-26
$0.00 $0.00 $0.00 $0.00 35.0026%
73.3898%
 0.000000340387$30,166 
$642,340 
0.00%
0.00%
 523,625,806 
883
2019-01-25
$0.00 $0.00 $0.00 $0.00 24.2573%
27.0923%
 0.00000023091$2,656 
$433,434 
0.00%
0.00%
 521,625,806 
933
2019-01-11
$0.00 $0.00 $0.00 $0.00 -14.0246%
23.9457%
 0.000000202254$562 
$385,697 
0.00%
0.00%
 521,625,806 
952
2019-01-10
$0.00 $0.00 $0.00 $0.00 -13.0805%
20.0394%
 0.000000195966$582 
$376,094 
0.00%
0.00%
 521,625,806 
941
2019-01-09
$0.00 $0.00 $0.00 $0.00 7.42986%
21.6109%
 0.000000202378$807 
$425,807 
0.00%
0.00%
 521,625,806 
937
2019-01-08
$0.00 $0.00 $0.00 $0.00 10.7479%
32.1921%
 0.000000188223$864 
$396,327 
0.00%
0.00%
 521,625,806 
945
2019-01-07
$0.00 $0.00 $0.00 $0.00 12.0676%
10.7839%
 0.00000017669$750 
$371,686 
0.00%
0.00%
 521,625,806 
948
2019-01-06
$0.00 $0.00 $0.00 $0.00 4.82868%
9.55684%
 0.000000161373$752 
$341,770 
0.00%
0.00%
 521,625,806 
1305
2018-12-27
$0.00 $0.00 $0.00 $0.00 -1.24%
-23.83%
 0.00000018$188 
$350,478 
0.00%
0.00%
 521,625,806 
1308
2018-12-26
$0.00 $0.00 $0.00 $0.00 -4.04%
-27.26%
 0.00000016$186 
$328,707 
0.00%
0.00%
 521,625,806 
1298
2018-12-25
$0.00 $0.00 $0.00 $0.00 -18.08%
-33.37%
 0.00000017$328 
$339,637 
0.00%
0.00%
 521,625,806 
967
2018-12-24
$0.00 $0.00 $0.00 $0.00 -1.74%
-15.71%
 0.0000002$1,041 
$419,964 
0.00%
0.00%
 521,625,806 
942
2018-12-23
$0.00 $0.00 $0.00 $0.00 -2.25%
-1.71%
 0.0000002$985 
$420,288 
0.00%
0.00%
 521,625,806 
934
2018-12-22
$0.00 $0.00 $0.00 $0.00 0.74%
37.13%
 0.00000021$884 
$437,088 
0.00%
0.00%
 521,625,806 
943
2018-12-21
$0.00 $0.00 $0.00 $0.00 -5.72%
31.4%
 0.00000021$1,073 
$437,033 
0.00%
0.00%
 521,625,806 
963
2018-12-20
$0.00 $0.00 $0.00 $0.00 1.72%
23.3%
 0.00000021$1,495 
$454,513 
0.00%
0.00%
 521,625,806 
950
2018-12-19
$0.00 $0.00 $0.00 $0.00 -10.26%
53.58%
 0.00000023$2,784 
$448,822 
0.00%
0.00%
 521,625,806 
904
2018-12-18
$0.00 $0.00 $0.00 $0.00 11.18%
56.15%
 0.00000026$14,333 
$503,746 
0.00%
0.00%
 521,625,806 
921
2018-12-17
$0.00 $0.00 $0.00 $0.00 2.01%
33.53%
 0.00000024$20,781 
$438,287 
0.00%
0.00%
 521,625,806 
876
2018-12-16
$0.00 $0.00 $0.00 $0.00 35.17%
26.64%
 0.00000025$3,829 
$427,499 
0.00%
0.00%
 521,625,806 
925
2018-12-15
$0.00 $0.00 $0.00 $0.00 -7.71%
25.82%
 0.00000018$708 
$307,134 
0.00%
0.00%
 521,625,806