CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,290,979,588 ||| 24h vol: $58,339,800,543 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
948 VULCANO (VULC)$0.00-5.66235%
-7.38935%
 0.00000010993$1,343 
$272,947 
0.00%
0.00%
 239,362,103 
241,939,055 
$0.02
$0.02
VULC VULCANO =
USD

VULC/AUD - A$ 0.00
VULC/BGN - 0.00 лв.
VULC/BRL - R$ 0.00
VULC/CAD - C$ 0.00
VULC/CHF - Fr. 0.00
VULC/CNY - CN¥ 0.01
VULC/CZK - 0.03
VULC/DKK - kr. 0.01
VULC/EUR - 0.00
VULC/GBP - £ 0.00
VULC/HKD - HK$ 0.01
VULC/HRK - kn 0.01
VULC/HUF - Ft 0.33
VULC/IDR - Rp 16
VULC/ILS - 0.00
VULC/INR - 0.08
VULC/JPY - ¥ 0.12
VULC/KRW - 1.38
VULC/MXN - Mex$ 0.02
VULC/MYR - RM 0.00
VULC/NOK - kr 0.01
VULC/NZD - NZ$ 0.00
VULC/PHP - 0.06
VULC/PLN - 0.00
VULC/RON - lei 0.00
VULC/RUB - 0.08
VULC/SEK - kr 0.01
VULC/SGD - S$ 0.00
VULC/THB - ฿ 0.04
VULC/TRY - 0.01
VULC/USD - $ 0.00
VULC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
948
2019-08-17
$0.00 $0.00 $0.00 $0.00 -5.66235%
-7.38935%
 0.00000010993$1,343 
$272,947 
0.00%
0.00%
 239,362,103 
951
2019-08-16
$0.00 $0.00 $0.00 $0.00 -10.306%
-9.70259%
 0.000000109998$1,189 
$274,916 
0.00%
0.00%
 239,362,103 
971
2019-08-15
$0.00 $0.00 $0.00 $0.00 -1.94237%
-7.49905%
 0.000000119687$766 
$297,119 
0.00%
0.00%
 239,055,365 
946
2019-08-14
$0.00 $0.00 $0.00 $0.00 -6.86899%
23.5637%
 0.000000149632$756 
$377,904 
0.00%
0.00%
 238,486,208 
946
2019-08-13
$0.00 $0.00 $0.00 $0.00 4.02902%
27.8749%
 0.000000149612$779 
$388,817 
0.00%
0.00%
 238,396,350 
936
2019-08-12
$0.00 $0.00 $0.00 $0.00 48.6639%
21.3372%
 0.000000149907$1,778 
$406,502 
0.00%
0.00%
 238,019,579 
954
2019-08-11
$0.00 $0.00 $0.00 $0.00 -7.82339%
-29.0182%
 0.000000100683$582 
$271,268 
0.00%
0.00%
 237,549,292 
940
2019-08-10
$0.00 $0.00 $0.00 $0.00 12.1458%
-5.05726%
 0.000000120055$1,382 
$323,223 
0.00%
0.00%
 237,370,853 
980
2019-08-07
$0.00 $0.00 $0.00 $0.00 -8.27274%
-6.06768%
 0.000000110101$656 
$302,500 
0.00%
0.00%
 236,199,074 
980
2019-08-05
$0.00 $0.00 $0.00 $0.00 -2.722%
7.1856%
 0.000000119973$797 
$331,745 
0.00%
0.00%
 235,652,378 
951
2019-08-04
$0.00 $0.00 $0.00 $0.00 -2.24087%
18.4862%
 0.000000120396$896 
$310,863 
0.00%
0.00%
 235,287,105 
950
2019-08-03
$0.00 $0.00 $0.00 $0.00 11.2824%
34.0552%
 0.000000150054$503 
$379,438 
0.00%
0.00%
 234,677,996 
951
2019-08-02
$0.00 $0.00 $0.00 $0.00 16.3392%
33.3512%
 0.000000149852$711 
$369,612 
0.00%
0.00%
 234,677,996 
971
2019-07-30
$0.00 $0.00 $0.00 $0.00 26.8167%
1.63574%
 0.000000139519$504 
$310,057 
0.00%
0.00%
 233,379,820 
976
2019-07-29
$0.00 $0.00 $0.00 $0.00 26.4041%
5.43395%
 0.000000139439$505 
$309,980 
0.00%
0.00%
 233,379,820 
974
2019-07-28
$0.00 $0.00 $0.00 $0.00 -5.34303%
-9.15832%
 0.000000119895$580 
$266,235 
0.00%
0.00%
 232,948,478 
976
2019-07-27
$0.00 $0.00 $0.00 $0.00 -3.21995%
-12.1942%
 0.00000012007$580 
$266,003 
0.00%
0.00%
 232,766,568 
964
2019-07-24
$0.00 $0.00 $0.00 $0.00 -5.36012%
28.3035%
 0.00000013936$680 
$313,939 
0.00%
0.00%
 231,493,951 
965
2019-07-23
$0.00 $0.00 $0.00 $0.00 14.0699%
34.9547%
 0.000000140054$971 
$327,802 
0.00%
0.00%
 231,169,279 
994
2019-07-19
$0.00 $0.00 $0.00 $0.00 5.21066%
-19.4524%
 0.000000118405$686 
$286,357 
0.00%
0.00%
 229,889,424 
990
2019-07-18
$0.00 $0.00 $0.00 $0.00 7.28126%
-17.0202%
 0.000000119195$802 
$288,348 
0.00%
0.00%
 229,778,639 
995
2019-07-16
$0.00 $0.00 $0.00 $0.00 -15.828%
-32.1961%
 0.000000109854$935 
$251,322 
0.00%
0.00%
 228,953,092 
997
2019-06-17
$0.00 $0.00 $0.00 $0.00 10.0338%
-3.56717%
 0.000000228852$757 
$464,892 
0.00%
0.00%
 219,483,083 
993
2019-06-15
$0.00 $0.00 $0.00 $0.00 11.8716%
-6.9724%
 0.00000024965$1,405 
$472,020 
0.00%
0.00%
 218,644,738 
1002
2019-06-14
$0.00 $0.00 $0.00 $0.00 1.14002%
-11.4955%
 0.000000239545$1,614 
$455,180 
0.00%
0.00%
 218,644,738 
987
2019-06-13
$0.00 $0.00 $0.00 $0.00 9.14432%
-2.02237%
 0.000000279182$540 
$503,351 
0.00%
0.00%
 218,188,205 
960
2019-06-07
$0.00 $0.00 $0.00 $0.00 -6.65477%
-16.9217%
 0.000000300072$1,097 
$517,746 
0.00%
0.00%
 216,113,757 
973
2019-06-06
$0.00 $0.00 $0.00 $0.00 -8.35402%
-23.7421%
 0.000000281253$1,249 
$474,973 
0.00%
0.00%
 215,765,416 
957
2019-06-05
$0.00 $0.00 $0.00 $0.00 1.82596%
-22.6013%
 0.000000307205$1,162 
$516,786 
0.00%
0.00%
 215,528,867 
963
2019-06-04
$0.00 $0.00 $0.00 $0.00 -1.89998%
-23.3804%
 0.00000030704$599 
$502,678 
0.00%
0.00%
 215,257,042