CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,395,642,749 ||| 24h vol: $49,106,139,417 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 VULCANO (VULC)$0.0010.7829%
8.53188%
 0.000000408381$626 
$455,143 
0.00%
0.00%
 198,821,956 
201,398,908 
$0.03
$0.03
VULC VULCANO =
USD

VULC/AUD - A$ 0.00
VULC/BGN - 0.00 лв.
VULC/BRL - R$ 0.01
VULC/CAD - C$ 0.00
VULC/CHF - Fr. 0.00
VULC/CNY - CN¥ 0.02
VULC/CZK - 0.05
VULC/DKK - kr. 0.02
VULC/EUR - 0.00
VULC/GBP - £ 0.00
VULC/HKD - HK$ 0.02
VULC/HRK - kn 0.02
VULC/HUF - Ft 0.65
VULC/IDR - Rp 32
VULC/ILS - 0.01
VULC/INR - 0.16
VULC/JPY - ¥ 0.26
VULC/KRW - 2.62
VULC/MXN - Mex$ 0.04
VULC/MYR - RM 0.01
VULC/NOK - kr 0.02
VULC/NZD - NZ$ 0.00
VULC/PHP - 0.12
VULC/PLN - 0.01
VULC/RON - lei 0.01
VULC/RUB - 0.15
VULC/SEK - kr 0.02
VULC/SGD - S$ 0.00
VULC/THB - ฿ 0.07
VULC/TRY - 0.01
VULC/USD - $ 0.00
VULC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2019-04-23
$0.00 $0.00 $0.00 $0.00 10.7829%
8.53188%
 0.000000408381$626 
$455,143 
0.00%
0.00%
 198,821,956 
979
2019-04-22
$0.00 $0.00 $0.00 $0.00 -3.14194%
-11.2323%
 0.000000398024$519 
$418,409 
0.00%
0.00%
 198,821,956 
979
2019-04-21
$0.00 $0.00 $0.00 $0.00 -6.51521%
-13.9608%
 0.000000397949$546 
$420,491 
0.00%
0.00%
 198,821,956 
973
2019-04-20
$0.00 $0.00 $0.00 $0.00 -18.1057%
-9.33762%
 0.000000428362$1,054 
$454,445 
0.00%
0.00%
 198,821,956 
960
2019-04-19
$0.00 $0.00 $0.00 $0.00 17.0099%
5.72616%
 0.000000526414$2,379 
$553,564 
0.00%
0.00%
 198,821,956 
973
2019-04-18
$0.00 $0.00 $0.00 $0.00 21.5978%
-21.598%
 0.000000448946$3,388 
$473,799 
0.00%
0.00%
 198,821,956 
993
2019-04-17
$0.00 $0.00 $0.00 $0.00 -12.6672%
-37.2177%
 0.000000378574$2,442 
$394,826 
0.00%
0.00%
 198,821,956 
990
2019-04-16
$0.00 $0.00 $0.00 $0.00 9.12293%
-28.7163%
 0.000000399729$753 
$415,113 
0.00%
0.00%
 198,821,956 
970
2019-04-15
$0.00 $0.00 $0.00 $0.00 -7.97209%
-23.2289%
 0.000000458279$3,330 
$461,694 
0.00%
0.00%
 198,821,956 
951
2019-04-14
$0.00 $0.00 $0.00 $0.00 -0.921817%
-20.9841%
 0.000000469329$720 
$473,866 
0.00%
0.00%
 195,131,716 
961
2019-04-13
$0.00 $0.00 $0.00 $0.00 -11.3278%
-25.0254%
 0.000000459211$980 
$456,688 
0.00%
0.00%
 195,131,716 
947
2019-04-12
$0.00 $0.00 $0.00 $0.00 -14.5031%
0.675048%
 0.000000518608$2,419 
$515,719 
0.00%
0.00%
 195,131,716 
933
2019-04-11
$0.00 $0.00 $0.00 $0.00 -5.08988%
29.8852%
 0.000000598461$3,323 
$591,424 
0.00%
0.00%
 195,131,716 
957
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.179169%
16.0735%
 0.000000539697$4,678 
$558,048 
0.00%
0.00%
 195,131,716 
948
2019-04-09
$0.00 $0.00 $0.00 $0.00 -4.84208%
17.2472%
 0.000000548697$2,159 
$557,285 
0.00%
0.00%
 195,131,716 
968
2019-04-08
$0.00 $0.00 $0.00 $0.00 -4.27669%
35.6771%
 0.00000055902$1,634 
$577,038 
0.00%
0.00%
 195,131,716 
927
2019-04-07
$0.00 $0.00 $0.00 $0.00 -0.415637%
49.326%
 0.000000618745$1,607 
$627,698 
0.00%
0.00%
 195,131,716 
926
2019-04-06
$0.00 $0.00 $0.00 $0.00 32.1677%
44.9641%
 0.000000638974$1,337 
$629,098 
0.00%
0.00%
 195,131,716 
988
2019-04-05
$0.00 $0.00 $0.00 $0.00 -1.80173%
17.0079%
 0.000000489915$2,034 
$481,507 
0.00%
0.00%
 195,131,716 
975
2019-04-04
$0.00 $0.00 $0.00 $0.00 2.14273%
19.6411%
 0.000000508615$578 
$488,573 
0.00%
0.00%
 195,131,716 
994
2019-04-03
$0.00 $0.00 $0.00 $0.00 5.93815%
7.31108%
 0.000000516884$517 
$492,190 
0.00%
0.00%
 191,805,026 
994
2019-04-02
$0.00 $0.00 $0.00 $0.00 16.7228%
11.5121%
 0.000000509141$645 
$467,120 
0.00%
0.00%
 191,805,026 
976
2019-04-01
$0.00 $0.00 $0.00 $0.00 0.648956%
5.15641%
 0.00000052004$920 
$415,070 
0.00%
0.00%
 191,805,026 
971
2019-03-31
$0.00 $0.00 $0.00 $0.00 -7.0425%
-8.63779%
 0.00000050315$866 
$396,197 
0.00%
0.00%
 191,805,026 
959
2019-03-30
$0.00 $0.00 $0.00 $0.00 3.21622%
1.91939%
 0.000000541675$542 
$428,924 
0.00%
0.00%
 192,962,178 
967
2019-03-29
$0.00 $0.00 $0.00 $0.00 6.70813%
0.786001%
 0.000000540961$528 
$426,325 
0.00%
0.00%
 192,853,749 
971
2019-03-28
$0.00 $0.00 $0.00 $0.00 -9.52847%
1.25972%
 0.000000500415$598 
$392,774 
0.00%
0.00%
 192,853,749 
953
2019-03-27
$0.00 $0.00 $0.00 $0.00 -2.46566%
2.59323%
 0.000000550184$997 
$431,923 
0.00%
0.00%
 192,595,037 
926
2019-03-26
$0.00 $0.00 $0.00 $0.00 20.3681%
9.50305%
 0.000000615838$1,361 
$469,936 
0.00%
0.00%
 192,347,489 
949
2019-03-23
$0.00 $0.00 $0.00 $0.00 8.65985%
-9.87239%
 0.000000545568$561 
$420,227 
0.00%
0.00%
 191,276,411