CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,157,252,525 ||| 24h vol: $33,444,486,148 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
856 VULCANO (VULC)$0.001.60241%
-5.53616%
 0.000000940566$693 
$665,830 
0.00%
0.00%
 181,097,878 
183,734,818 
$0.04
$0.04
VULC VULCANO =
USD

VULC/AUD - A$ 0.01
VULC/BGN - 0.01 лв.
VULC/BRL - R$ 0.01
VULC/CAD - C$ 0.00
VULC/CHF - Fr. 0.00
VULC/CNY - CN¥ 0.02
VULC/CZK - 0.08
VULC/DKK - kr. 0.02
VULC/EUR - 0.00
VULC/GBP - £ 0.00
VULC/HKD - HK$ 0.03
VULC/HRK - kn 0.02
VULC/HUF - Ft 1.03
VULC/IDR - Rp 52
VULC/ILS - 0.01
VULC/INR - 0.26
VULC/JPY - ¥ 0.41
VULC/KRW - 4.14
VULC/MXN - Mex$ 0.07
VULC/MYR - RM 0.01
VULC/NOK - kr 0.03
VULC/NZD - NZ$ 0.01
VULC/PHP - 0.19
VULC/PLN - 0.01
VULC/RON - lei 0.02
VULC/RUB - 0.24
VULC/SEK - kr 0.03
VULC/SGD - S$ 0.00
VULC/THB - ฿ 0.11
VULC/TRY - 0.02
VULC/USD - $ 0.00
VULC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
856
2019-02-18
$0.00 $0.00 $0.00 $0.00 1.60241%
-5.53616%
 0.000000940566$693 
$665,830 
0.00%
0.00%
 181,097,878 
825
2019-02-17
$0.00 $0.00 $0.00 $0.00 3.4614%
-4.23997%
 0.000000987731$3,736 
$656,116 
0.00%
0.00%
 180,845,541 
830
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.9187%
-8.66327%
 0.000000919907$2,364 
$603,055 
0.00%
0.00%
 180,605,756 
838
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.062326%
-7.4908%
 0.000000950131$870 
$619,350 
0.00%
0.00%
 180,227,146 
843
2019-02-14
$0.00 $0.00 $0.00 $0.00 -6.86907%
-1.95736%
 0.000000949801$1,266 
$618,047 
0.00%
0.00%
 179,936,188 
825
2019-02-13
$0.00 $0.00 $0.00 $0.00 -4.21404%
5.82975%
 0.00000100896$3,080 
$658,193 
0.00%
0.00%
 179,608,272 
820
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.677102%
9.57447%
 0.00000104796$5,328 
$686,946 
0.00%
0.00%
 179,416,577 
814
2019-02-11
$0.00 $0.00 $0.00 $0.00 5.19493%
13.3742%
 0.00000107881$2,085 
$704,687 
0.00%
0.00%
 179,150,767 
797
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.912058%
4.07006%
 0.0000010017$9,443 
$661,005 
0.00%
0.00%
 178,634,576 
811
2019-02-09
$0.00 $0.00 $0.00 $0.00 -2.80085%
2.90488%
 0.000000998602$1,457 
$653,186 
0.00%
0.00%
 178,205,277 
808
2019-02-08
$0.00 $0.00 $0.00 $0.00 8.67406%
8.8945%
 0.0000010385$2,485 
$671,963 
0.00%
0.00%
 177,759,674 
798
2019-02-07
$0.00 $0.00 $0.00 $0.00 3.15226%
2.29942%
 0.00000103517$666 
$623,631 
0.00%
0.00%
 177,238,080 
818
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.42175%
0.850788%
 0.000000998391$1,571 
$602,347 
0.00%
0.00%
 176,742,315 
814
2019-02-05
$0.00 $0.00 $0.00 $0.00 1.80369%
4.93965%
 0.00000100036$2,691 
$610,643 
0.00%
0.00%
 176,305,916 
797
2019-02-04
$0.00 $0.00 $0.00 $0.00 -3.72135%
0.310633%
 0.000000982322$3,928 
$597,122 
0.00%
0.00%
 175,827,139 
791
2019-02-03
$0.00 $0.00 $0.00 $0.00 -3.02997%
-1.08729%
 0.00000101974$608 
$618,767 
0.00%
0.00%
 175,278,626 
782
2019-02-02
$0.00 $0.00 $0.00 $0.00 5.98841%
0.894152%
 0.0000010381$1,585 
$639,039 
0.00%
0.00%
 174,885,604 
816
2019-02-01
$0.00 $0.00 $0.00 $0.00 3.02722%
-2.42722%
 0.0000010097$2,897 
$615,871 
0.00%
0.00%
 174,391,916 
809
2019-01-31
$0.00 $0.00 $0.00 $0.00 2.3424%
-7.42566%
 0.000000988572$3,215 
$594,875 
0.00%
0.00%
 173,991,887 
822
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.84062%
-6.0024%
 0.000000955335$1,462 
$577,028 
0.00%
0.00%
 173,531,803 
816
2019-01-29
$0.00 $0.00 $0.00 $0.00 -3.03868%
-8.0002%
 0.000000947952$5,693 
$566,816 
0.00%
0.00%
 173,096,010 
816
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.434%
-4.30775%
 0.000000968755$742 
$577,848 
0.00%
0.00%
 172,492,130 
811
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.130616%
0.496246%
 0.000000993618$608 
$614,238 
0.00%
0.00%
 172,057,442 
821
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.378113%
-4.48201%
 0.000000991243$1,589 
$613,455 
0.00%
0.00%
 171,724,276 
821
2019-01-25
$0.00 $0.00 $0.00 $0.00 -3.8121%
-3.16753%
 0.000000993024$2,121 
$612,023 
0.00%
0.00%
 171,272,089 
831
2019-01-24
$0.00 $0.00 $0.00 $0.00 6.56388%
-0.18904%
 0.00000102999$4,230 
$581,619 
0.00%
0.00%
 156,739,600 
846
2019-01-23
$0.00 $0.00 $0.00 $0.00 0.530558%
1.48142%
 0.000000999411$690 
$564,457 
0.00%
0.00%
 156,124,407 
849
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.10257%
3.44864%
 0.000000997335$608 
$560,437 
0.00%
0.00%
 155,828,201 
843
2019-01-21
$0.00 $0.00 $0.00 $0.00 0.232915%
0.213235%
 0.000000992148$1,259 
$551,053 
0.00%
0.00%
 155,413,675 
833
2019-01-20
$0.00 $0.00 $0.00 $0.00 -5.08251%
3.60266%
 0.000000992336$707 
$550,944 
0.00%
0.00%
 154,703,022