CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2018-02-18
$26.71 $27.16 $26.47 $27.09 -0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.05%
0.14%
 24,898,178 
40
2018-02-17
$26.98 $28.00 $26.47 $26.86 -0.58%
25.02%
 0.00242908$9,897,960 
$668,882,083 
0.04%
0.13%
 24,898,178 
38
2018-02-16
$27.77 $27.95 $25.42 $26.98 -1.72%
9.01%
 0.00264342$12,055,300 
$671,722,965 
0.06%
0.14%
 24,898,178 
39
2018-02-15
$23.78 $28.59 $23.22 $27.91 17.75%
25.22%
 0.00275405$17,722,800 
$694,878,270 
0.07%
0.14%
 24,898,178 
40
2018-02-14
$21.36 $24.42 $21.25 $23.83 10.1%
7.78%
 0.00250968$9,994,600 
$593,226,479 
0.04%
0.13%
 24,898,178 
43
2018-02-13
$22.38 $22.49 $20.74 $21.60 -2.83%
0.52%
 0.00252952$5,606,150 
$537,813,094 
0.03%
0.13%
 24,898,178 
42
2018-02-12
$20.43 $22.73 $20.35 $22.40 8.25%
34.87%
 0.00250638$7,047,500 
$557,597,186 
0.04%
0.13%
 24,898,178 
41
2018-02-11
$22.26 $22.26 $19.22 $20.33 -7.61%
-12.83%
 0.00252399$6,364,060 
$506,199,877 
0.03%
0.13%
 24,898,178 
41
2018-02-10
$24.91 $27.59 $20.94 $22.27 -11.08%
-20.88%
 0.00260219$14,413,000 
$554,410,219 
0.05%
0.13%
 24,898,178 
37
2018-02-09
$22.67 $24.93 $21.53 $24.93 11.38%
3.36%
 0.0028707$1,186,430 
$620,751,415 
0.01%
0.14%
 24,898,178 
39
2018-02-08
$20.56 $23.52 $20.15 $22.62 7.48%
-13.22%
 0.00274898$16,211,700 
$563,278,950 
0.06%
0.14%
 24,898,178 
40
2018-02-07
$22.93 $25.49 $20.13 $20.35 -8.97%
-35.94%
 0.00266396$14,967,500 
$506,732,698 
0.06%
0.14%
 24,898,178 
34
2018-02-06
$17.41 $23.28 $13.59 $22.96 29.66%
-28.82%
 0.0029224$21,861,300 
$571,764,249 
0.05%
0.15%
 24,898,178 
39
2018-02-05
$23.53 $24.40 $15.27 $17.41 -26.54%
-54.9%
 0.00250367$16,125,000 
$433,375,196 
0.06%
0.13%
 24,898,178 
38
2018-02-04
$28.22 $28.97 $21.82 $23.73 -14.58%
-37%
 0.00285129$16,542,700 
$590,801,396 
0.08%
0.15%
 24,898,178 
36
2018-02-03
$24.72 $30.46 $22.19 $28.09 13.11%
-33.69%
 0.00307247$21,702,800 
$699,327,575 
0.09%
0.16%
 24,898,178 
39
2018-02-02
$27.68 $27.68 $16.77 $24.78 -8.28%
-34.74%
 0.00280512$22,688,300 
$617,083,913 
0.06%
0.15%
 24,898,178 
38
2018-02-01
$32.24 $32.72 $24.78 $27.69 -13.99%
-18.75%
 0.00302799$20,065,700 
$689,425,569 
0.07%
0.15%
 24,898,178 
37
2018-01-31
$32.35 $33.41 $30.79 $32.11 -1.89%
-10.53%
 0.00318159$16,051,500 
$799,482,985 
0.07%
0.16%
 24,898,178 
35
2018-01-30
$37.89 $38.58 $30.20 $32.30 -15.36%
3.76%
 0.00322968$40,530,500 
$804,221,109 
0.16%
0.16%
 24,898,178 
35
2018-01-29
$39.85 $40.73 $35.25 $37.96 -3.6%
32.74%
 0.00338996$62,745,200 
$945,015,326 
0.29%
0.17%
 24,898,178 
36
2018-01-28
$42.10 $45.79 $34.52 $39.88 -6.49%
41.61%
 0.00341686$119,999,000 
$992,874,603 
0.45%
0.17%
 24,898,178 
34
2018-01-27
$38.35 $43.74 $37.07 $41.75 10.26%
49.04%
 0.00367471$95,543,200 
$1,039,596,034 
0.46%
0.19%
 24,898,178 
36
2018-01-26
$33.01 $38.42 $30.72 $38.02 14.09%
68.96%
 0.00341527$62,688,700 
$946,690,973 
0.22%
0.17%
 24,898,178 
39
2018-01-25
$36.09 $36.86 $31.99 $33.11 -9.38%
48.33%
 0.00297105$43,858,300 
$824,465,817 
0.16%
0.15%
 24,898,178 
38
2018-01-24
$30.08 $38.37 $29.38 $36.53 20.32%
87.36%
 0.0032545$114,836,000 
$909,445,789 
0.39%
0.16%
 24,898,178 
40
2018-01-23
$28.88 $33.02 $26.55 $30.13 4.22%
53.95%
 0.00277135$80,768,300 
$750,149,736 
0.28%
0.14%
 24,898,178 
43
2018-01-22
$27.94 $29.92 $22.57 $28.99 2.79%
24.44%
 0.00266915$57,168,700 
$721,723,486 
0.18%
0.14%
 24,898,178 
44
2018-01-21
$27.24 $30.96 $24.89 $27.51 0.16%
3.9%
 0.00240446$65,868,200 
$684,901,570 
0.20%
0.12%
 24,898,178 
50
2018-01-20
$22.30 $27.89 $22.30 $27.34 22.76%
-2.92%
 0.00214071$49,335,500 
$680,631,533 
0.14%
0.11%
 24,898,178