CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Waltonchain (WTC)$3.082%
0.65%
 0.00045722$12,579,495 
$123,532,194 
0.05%
0.05%
 40,144,099 
70,000,000 
$7.15
$12.47
WTC Waltonchain =
USD

WTC/AUD - A$ 4.21
WTC/BGN - 5.12 лв.
WTC/BRL - R$ 12.47
WTC/CAD - C$ 3.98
WTC/CHF - Fr. 2.95
WTC/CNY - CN¥ 21.10
WTC/CZK - 67.05
WTC/DKK - kr. 19.54
WTC/EUR - 2.61
WTC/GBP - £ 2.35
WTC/HKD - HK$ 24.03
WTC/HRK - kn 19.45
WTC/HUF - Ft 849.50
WTC/IDR - Rp 45,735
WTC/ILS - 10.98
WTC/INR - 222.22
WTC/JPY - ¥ 346.42
WTC/KRW - 3,430.85
WTC/MXN - Mex$ 57.94
WTC/MYR - RM 12.72
WTC/NOK - kr 25.09
WTC/NZD - NZ$ 4.60
WTC/PHP - 166.85
WTC/PLN - 11.28
WTC/RON - lei 12.19
WTC/RUB - 205.72
WTC/SEK - kr 27.05
WTC/SGD - S$ 4.20
WTC/THB - ฿ 99.60
WTC/TRY - 19.37
WTC/USD - $ 3.08
WTC/ZAR - R 44.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2018-09-21
$3.08 $3.20 $3.03 $3.08 2%
0.65%
 0.00045722$12,579,495 
$123,532,194 
0.05%
0.05%
 40,144,099 
52
2018-09-20
$2.99 $3.10 $2.97 $3.09 3.32%
-2.85%
 0.00047527$6,259,278 
$124,196,558 
0.04%
0.06%
 40,144,099 
50
2018-09-19
$3.12 $3.13 $2.89 $2.99 -4.02%
-2.31%
 0.00046765$5,368,577 
$119,899,224 
0.04%
0.06%
 40,144,099 
50
2018-09-18
$3.07 $3.21 $3.02 $3.11 1.28%
2.35%
 0.00049014$7,473,578 
$124,912,627 
0.06%
0.06%
 40,144,099 
49
2018-09-17
$3.31 $3.65 $3.07 $3.07 -7.67%
-8.06%
 0.00048934$13,321,648 
$123,042,839 
0.10%
0.06%
 40,144,099 
50
2018-09-16
$3.17 $3.36 $2.99 $3.32 5.72%
-5.99%
 0.00050932$7,033,249 
$133,098,784 
0.07%
0.06%
 40,144,099 
52
2018-09-15
$3.01 $3.29 $2.98 $3.17 4.22%
-10.02%
 0.00048516$7,217,700 
$127,083,817 
0.07%
0.06%
 40,144,099 
51
2018-09-14
$3.20 $3.27 $2.94 $3.01 -5.98%
-23.32%
 0.00046456$5,281,571 
$120,954,262 
0.04%
0.06%
 40,144,099 
49
2018-09-13
$3.03 $3.38 $3.03 $3.21 5.41%
-19.41%
 0.00049419$6,421,088 
$128,884,418 
0.05%
0.06%
 40,144,099 
49
2018-09-12
$3.11 $3.16 $2.75 $3.03 -3.19%
-24.46%
 0.00047775$4,296,206 
$121,530,023 
0.03%
0.06%
 40,144,099 
49
2018-09-11
$3.34 $3.39 $2.96 $3.11 -6.54%
-38.48%
 0.00049399$6,605,334 
$125,028,745 
0.06%
0.06%
 40,144,099 
49
2018-09-10
$3.48 $3.58 $3.26 $3.34 -4.47%
-30.63%
 0.00052788$5,995,076 
$133,897,511 
0.05%
0.07%
 40,144,099 
48
2018-09-09
$3.54 $3.67 $3.38 $3.47 -1.9%
-23.04%
 0.00055473$6,088,070 
$139,489,784 
0.05%
0.07%
 40,144,099 
48
2018-09-08
$3.94 $4.02 $3.44 $3.55 -10.3%
-25.84%
 0.00057229$7,144,861 
$142,466,779 
0.06%
0.07%
 40,144,099 
48
2018-09-07
$4.03 $4.16 $3.79 $3.92 -2.14%
-17.02%
 0.00060718$6,913,368 
$157,164,635 
0.05%
0.08%
 40,144,099 
46
2018-09-06
$3.92 $4.03 $3.56 $4.03 1.52%
-16.45%
 0.00061847$8,072,698 
$161,633,745 
0.05%
0.08%
 40,144,099 
46
2018-09-05
$5.00 $5.38 $3.97 $3.97 -21.03%
-3.92%
 0.00059194$11,011,925 
$159,410,066 
0.06%
0.07%
 40,144,099 
46
2018-09-04
$4.77 $5.29 $4.71 $5.00 4.33%
21.89%
 0.00068028$17,916,504 
$200,833,146 
0.13%
0.08%
 40,144,099 
46
2018-09-03
$4.55 $4.94 $4.45 $4.76 5.05%
16.17%
 0.00065455$11,747,747 
$190,960,959 
0.09%
0.08%
 40,144,099 
46
2018-09-02
$4.88 $4.88 $4.49 $4.55 -6.1%
8.43%
 0.00062469$9,129,339 
$182,521,877 
0.07%
0.08%
 40,144,099 
46
2018-09-01
$4.77 $4.93 $4.52 $4.89 3.32%
31.1%
 0.0006796$11,603,703 
$196,152,651 
0.09%
0.08%
 40,144,099 
45
2018-08-31
$4.68 $5.55 $4.41 $4.78 3.99%
46.41%
 0.0006774$25,317,281 
$191,728,205 
0.19%
0.08%
 40,144,099 
46
2018-08-30
$4.12 $4.74 $4.11 $4.63 13.04%
43.51%
 0.0006633$10,597,901 
$185,970,355 
0.08%
0.08%
 40,144,099 
49
2018-08-29
$4.13 $4.20 $3.84 $4.07 -1.33%
40.28%
 0.00057767$6,026,057 
$163,308,972 
0.04%
0.07%
 40,144,099 
51
2018-08-28
$4.04 $4.41 $4.04 $4.08 0.56%
38.14%
 0.00057648$7,922,695 
$163,722,830 
0.06%
0.07%
 40,144,099 
49
2018-08-27
$4.29 $4.40 $3.88 $4.05 -3.08%
54.88%
 0.00058684$8,362,083 
$162,515,239 
0.07%
0.07%
 40,144,099 
47
2018-08-26
$3.83 $4.39 $3.59 $4.22 11%
51.97%
 0.00062843$10,340,749 
$169,281,015 
0.10%
0.08%
 40,144,099 
48
2018-08-25
$3.33 $3.86 $3.27 $3.83 17.05%
42%
 0.0005683$8,254,788 
$153,940,638 
0.08%
0.07%
 40,144,099 
54
2018-08-24
$3.53 $3.56 $2.95 $3.30 -3.61%
18.12%
 0.00049235$7,860,956 
$132,633,898 
0.06%
0.06%
 40,144,099 
50
2018-08-23
$2.85 $3.53 $2.85 $3.53 23.06%
47.49%
 0.00054038$7,868,120 
$141,771,286 
0.07%
0.07%
 40,144,099