CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Waltonchain (WTC)$8.28-1.07%
-14.07%
 0.00127982$4,802,350 
$257,804,003 
0.05%
0.09%
 31,144,099 
70,000,000 
$15.08
$33.88
WTC Waltonchain =
USD

WTC/AUD - A$ 11.13
WTC/BGN - 13.96 лв.
WTC/BRL - R$ 31.10
WTC/CAD - C$ 10.92
WTC/CHF - Fr. 8.23
WTC/CNY - CN¥ 53.29
WTC/CZK - 183.77
WTC/DKK - kr. 53.14
WTC/EUR - 7.13
WTC/GBP - £ 6.25
WTC/HKD - HK$ 64.97
WTC/HRK - kn 52.55
WTC/HUF - Ft 2,304.37
WTC/IDR - Rp 115,268
WTC/ILS - 30.03
WTC/INR - 563.49
WTC/JPY - ¥ 913.82
WTC/KRW - 9,137.68
WTC/MXN - Mex$ 171.53
WTC/MYR - RM 33.08
WTC/NOK - kr 67.41
WTC/NZD - NZ$ 11.91
WTC/PHP - 442.28
WTC/PLN - 30.61
WTC/RON - lei 33.27
WTC/RUB - 526.83
WTC/SEK - kr 73.12
WTC/SGD - S$ 11.18
WTC/THB - ฿ 270.44
WTC/TRY - 39.07
WTC/USD - $ 8.28
WTC/ZAR - R 112.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2018-06-18
$8.42 $8.44 $8.17 $8.28 -1.07%
-14.07%
 0.00127982$4,802,350 
$257,804,003 
0.05%
0.09%
 31,144,099 
49
2018-06-17
$8.35 $8.54 $8.34 $8.42 0.53%
-13.38%
 0.00129604$4,704,530 
$262,369,417 
0.05%
0.09%
 31,144,099 
50
2018-06-16
$8.39 $8.63 $8.22 $8.35 0.11%
-26.17%
 0.00127892$5,397,840 
$260,031,429 
0.05%
0.09%
 31,144,099 
50
2018-06-15
$9.12 $9.18 $8.27 $8.36 -8.69%
-30.3%
 0.00129684$6,980,070 
$260,399,241 
0.05%
0.09%
 31,144,099 
49
2018-06-14
$8.08 $9.20 $8.08 $9.14 12.5%
-23.75%
 0.00137413$4,983,500 
$284,808,740 
0.03%
0.10%
 31,144,099 
50
2018-06-13
$8.86 $9.24 $7.71 $8.10 -8.82%
-36.37%
 0.0012825$5,299,230 
$252,315,167 
0.03%
0.09%
 31,144,099 
49
2018-06-12
$9.89 $9.92 $8.78 $8.86 -9.38%
-26.61%
 0.00135376$5,724,210 
$275,850,452 
0.04%
0.10%
 31,144,099 
50
2018-06-11
$9.77 $9.94 $9.47 $9.94 2.53%
-9.74%
 0.00144336$5,491,110 
$309,428,774 
0.03%
0.10%
 31,144,099 
50
2018-06-10
$11.53 $11.53 $9.50 $9.71 -14.71%
-16.63%
 0.0014402$6,257,450 
$302,419,483 
0.03%
0.10%
 31,144,099 
50
2018-06-09
$11.97 $12.02 $11.54 $11.54 -3.69%
1.54%
 0.00151785$6,082,710 
$359,434,051 
0.05%
0.10%
 31,144,099 
49
2018-06-08
$12.03 $12.14 $11.65 $11.99 -0.24%
7.79%
 0.00157072$7,619,840 
$373,352,349 
0.05%
0.11%
 31,144,099 
48
2018-06-07
$12.91 $13.22 $11.93 $12.00 -7.3%
6.89%
 0.00156394$10,157,000 
$373,791,481 
0.07%
0.11%
 31,144,099 
48
2018-06-06
$12.12 $12.92 $11.82 $12.92 6.91%
19.55%
 0.00168793$11,265,200 
$402,375,536 
0.07%
0.12%
 31,144,099 
48
2018-06-05
$10.94 $12.22 $10.87 $12.11 10.58%
7.32%
 0.00158851$11,556,400 
$377,021,124 
0.07%
0.11%
 31,144,099 
50
2018-06-04
$11.72 $11.76 $10.79 $10.91 -7.04%
7.16%
 0.00145539$5,530,770 
$339,891,129 
0.03%
0.10%
 31,144,099 
50
2018-06-03
$11.36 $11.77 $11.33 $11.72 3.09%
7.66%
 0.00152144$6,029,040 
$365,105,392 
0.04%
0.10%
 31,144,099 
52
2018-06-02
$11.20 $11.45 $10.88 $11.36 1.53%
4.55%
 0.00148707$6,545,940 
$353,737,796 
0.04%
0.10%
 31,144,099 
49
2018-06-01
$11.21 $12.30 $11.03 $11.20 0.06%
4.3%
 0.00148961$6,953,840 
$348,866,858 
0.04%
0.10%
 31,144,099 
51
2018-05-31
$10.85 $11.43 $10.78 $11.18 3.4%
1.77%
 0.00149367$6,048,700 
$348,250,205 
0.04%
0.10%
 31,144,099 
51
2018-05-30
$11.26 $11.51 $10.68 $10.85 -4.03%
4.37%
 0.00146967$5,810,380 
$337,978,881 
0.04%
0.10%
 31,144,099 
50
2018-05-29
$10.06 $11.35 $10.06 $11.26 11.4%
-0.36%
 0.00151025$6,749,500 
$350,635,843 
0.04%
0.11%
 31,144,099 
52
2018-05-28
$10.98 $10.98 $10.03 $10.08 -7.99%
-19.94%
 0.00141439$5,700,550 
$313,932,522 
0.03%
0.10%
 31,144,099 
50
2018-05-27
$10.79 $11.15 $10.65 $10.98 2.04%
-10.84%
 0.00149508$6,253,510 
$341,943,525 
0.05%
0.10%
 31,144,099 
50
2018-05-26
$10.79 $11.15 $10.69 $10.79 0.74%
-8.99%
 0.00147118$5,273,640 
$335,932,714 
0.04%
0.10%
 31,144,099 
50
2018-05-25
$11.05 $11.34 $10.55 $10.79 -1.66%
-9.54%
 0.00144336$6,368,090 
$336,141,379 
0.04%
0.10%
 31,144,099 
50
2018-05-24
$10.12 $11.13 $9.85 $11.04 7.41%
-4.08%
 0.00146317$6,767,570 
$343,983,464 
0.03%
0.10%
 31,144,099 
50
2018-05-23
$11.08 $11.38 $9.96 $10.17 -8.34%
-16.84%
 0.00134903$6,430,100 
$316,729,262 
0.03%
0.09%
 31,144,099 
52
2018-05-22
$12.74 $12.89 $11.00 $11.08 -12.77%
-11.44%
 0.00138246$7,562,150 
$344,948,931 
0.05%
0.10%
 31,144,099 
51
2018-05-21
$12.46 $13.92 $12.13 $12.66 2.13%
-4.75%
 0.0015078$15,227,200 
$394,331,015 
0.09%
0.10%
 31,144,099 
54
2018-05-20
$11.70 $12.42 $11.63 $12.42 6.2%
-5.81%
 0.00145821$6,388,260 
$386,766,113 
0.04%
0.10%
 31,144,099