CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
78 Waltonchain (WTC)$0.92-1.16%
-20.96%
 0.00026947$3,449,754 
$37,158,235 
0.03%
0.03%
 40,369,759 
70,000,000 
$2.13
$3.70
WTC Waltonchain =
USD

WTC/AUD - A$ 1.28
WTC/BGN - 1.59 лв.
WTC/BRL - R$ 3.59
WTC/CAD - C$ 1.23
WTC/CHF - Fr. 0.91
WTC/CNY - CN¥ 6.34
WTC/CZK - 21.02
WTC/DKK - kr. 6.07
WTC/EUR - 0.81
WTC/GBP - £ 0.74
WTC/HKD - HK$ 7.19
WTC/HRK - kn 6.00
WTC/HUF - Ft 263.19
WTC/IDR - Rp 13,478
WTC/ILS - 3.45
WTC/INR - 66.85
WTC/JPY - ¥ 104.39
WTC/KRW - 1,038.85
WTC/MXN - Mex$ 18.58
WTC/MYR - RM 3.85
WTC/NOK - kr 7.89
WTC/NZD - NZ$ 1.34
WTC/PHP - 48.65
WTC/PLN - 3.50
WTC/RON - lei 3.79
WTC/RUB - 61.13
WTC/SEK - kr 8.36
WTC/SGD - S$ 1.26
WTC/THB - ฿ 30.22
WTC/TRY - 4.94
WTC/USD - $ 0.92
WTC/ZAR - R 13.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
78
2018-12-12
$0.92 $0.92 $0.91 $0.92 -1.16%
-20.96%
 0.00026947$3,449,754 
$37,158,235 
0.03%
0.03%
 40,369,759 
78
2018-12-11
$0.94 $0.96 $0.90 $0.92 -1.7%
-21.3%
 0.00026837$3,231,137 
$37,045,478 
0.03%
0.03%
 40,369,759 
78
2018-12-10
$0.96 $0.98 $0.92 $0.94 -2.96%
-16.88%
 0.00026743$3,838,108 
$37,850,579 
0.03%
0.03%
 40,369,759 
80
2018-12-09
$0.93 $1.00 $0.92 $0.96 4.14%
-21.21%
 0.00026607$3,998,734 
$38,877,389 
0.03%
0.03%
 40,354,159 
79
2018-12-08
$0.98 $1.00 $0.88 $0.94 -4.68%
-25.29%
 0.00026848$3,248,366 
$37,832,640 
0.02%
0.03%
 40,354,159 
78
2018-12-07
$0.98 $1.00 $0.89 $0.97 -2.44%
-17.16%
 0.0002849$3,183,274 
$39,139,975 
0.02%
0.04%
 40,354,159 
78
2018-12-06
$1.14 $1.16 $0.99 $0.99 -13.88%
-25.43%
 0.00028215$1,667,176 
$39,894,799 
0.01%
0.04%
 40,354,159 
76
2018-12-05
$1.16 $1.24 $1.14 $1.14 -2.11%
-8.96%
 0.00030379$4,818,843 
$45,981,623 
0.03%
0.04%
 40,354,159 
78
2018-12-04
$1.13 $1.21 $1.11 $1.16 2.07%
4.12%
 0.00029415$3,562,515 
$46,760,127 
0.03%
0.04%
 40,354,159 
76
2018-12-03
$1.23 $1.24 $1.11 $1.13 -8.12%
5.13%
 0.00029153$4,792,842 
$45,793,807 
0.04%
0.04%
 40,354,159 
77
2018-12-02
$1.25 $1.27 $1.22 $1.23 -1.88%
6.88%
 0.0002977$5,461,506 
$49,607,187 
0.04%
0.04%
 40,354,159 
78
2018-12-01
$1.17 $1.28 $1.16 $1.25 7.45%
8.36%
 0.00029672$6,339,601 
$50,526,825 
0.04%
0.04%
 40,354,159 
78
2018-11-30
$1.33 $1.33 $1.14 $1.17 -11.48%
-14.6%
 0.00029169$6,647,816 
$47,169,365 
0.04%
0.04%
 40,354,159 
75
2018-11-29
$1.26 $1.39 $1.20 $1.33 6.08%
-6.28%
 0.00031167$6,181,518 
$53,548,713 
0.04%
0.04%
 40,354,509 
75
2018-11-28
$1.11 $1.32 $1.11 $1.26 12.09%
-12.86%
 0.00029382$5,710,489 
$50,654,422 
0.03%
0.04%
 40,354,509 
76
2018-11-27
$1.09 $1.13 $1.02 $1.11 2.98%
-22.32%
 0.00029158$5,379,030 
$44,811,594 
0.03%
0.04%
 40,354,509 
76
2018-11-26
$1.17 $1.19 $1.06 $1.08 -8.05%
-37.53%
 0.00028878$7,631,492 
$43,584,074 
0.04%
0.04%
 40,354,509 
74
2018-11-25
$1.15 $1.20 $1.01 $1.17 2.94%
-43.28%
 0.00029192$8,487,590 
$47,257,359 
0.04%
0.04%
 40,354,509 
74
2018-11-24
$1.35 $1.42 $1.11 $1.15 -15.93%
-44.53%
 0.00029577$8,719,745 
$46,538,844 
0.06%
0.04%
 40,354,509 
72
2018-11-23
$1.41 $1.42 $1.31 $1.35 -5.43%
-35.16%
 0.0003112$8,663,406 
$54,501,814 
0.06%
0.04%
 40,354,509 
72
2018-11-22
$1.45 $1.53 $1.42 $1.42 -1.49%
-33.86%
 0.00032565$9,122,279 
$57,345,157 
0.07%
0.04%
 40,354,509 
74
2018-11-21
$1.43 $1.47 $1.35 $1.45 2.12%
-34.67%
 0.00031575$9,889,731 
$58,681,172 
0.06%
0.04%
 40,354,509 
71
2018-11-20
$1.76 $1.76 $1.39 $1.42 -17.5%
-48.03%
 0.00032366$9,506,885 
$57,361,251 
0.04%
0.04%
 40,354,509 
67
2018-11-19
$2.10 $2.10 $1.74 $1.77 -15.08%
-38.59%
 0.00036205$10,509,755 
$71,361,088 
0.05%
0.04%
 40,354,509 
66
2018-11-18
$2.08 $2.11 $2.07 $2.09 0.6%
-31.05%
 0.00037206$10,977,214 
$84,323,418 
0.08%
0.04%
 40,344,109 
66
2018-11-17
$2.09 $2.10 $2.06 $2.07 -0.21%
-31.58%
 0.00037427$11,139,760 
$83,687,801 
0.08%
0.04%
 40,344,109 
66
2018-11-16
$2.17 $2.19 $2.06 $2.09 -2.92%
-30.09%
 0.0003751$11,488,324 
$84,124,141 
0.07%
0.05%
 40,344,109 
66
2018-11-15
$2.27 $2.30 $2.01 $2.16 -4.43%
-28.75%
 0.00038345$10,891,609 
$87,170,792 
0.05%
0.05%
 40,344,109 
63
2018-11-14
$2.76 $2.76 $2.18 $2.26 -17.58%
-27.49%
 0.00039695$12,384,095 
$91,265,810 
0.06%
0.05%
 40,344,109 
61
2018-11-13
$2.86 $2.87 $2.76 $2.77 -3.75%
-11.56%
 0.00043467$11,951,891 
$111,626,808 
0.09%
0.05%
 40,344,109