CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 Waltonchain (WTC)$1.70-1.63%
-34.34%
 0.00016339$5,101,853 
$71,651,951 
0.01%
0.03%
 42,146,962 
70,000,000 
$4.02
$6.68
WTC Waltonchain =
USD

WTC/AUD - A$ 2.41
WTC/BGN - 2.96 лв.
WTC/BRL - R$ 6.36
WTC/CAD - C$ 2.22
WTC/CHF - Fr. 1.67
WTC/CNY - CN¥ 11.70
WTC/CZK - 38.69
WTC/DKK - kr. 11.31
WTC/EUR - 1.52
WTC/GBP - £ 1.36
WTC/HKD - HK$ 13.27
WTC/HRK - kn 11.18
WTC/HUF - Ft 492.69
WTC/IDR - Rp 23,690
WTC/ILS - 6.02
WTC/INR - 117.02
WTC/JPY - ¥ 183.13
WTC/KRW - 1,996.84
WTC/MXN - Mex$ 32.32
WTC/MYR - RM 6.99
WTC/NOK - kr 14.57
WTC/NZD - NZ$ 2.51
WTC/PHP - 86.78
WTC/PLN - 6.44
WTC/RON - lei 7.16
WTC/RUB - 107.07
WTC/SEK - kr 15.94
WTC/SGD - S$ 2.31
WTC/THB - ฿ 52.40
WTC/TRY - 9.60
WTC/USD - $ 1.70
WTC/ZAR - R 23.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
91
2019-07-19
$1.70 $1.80 $1.67 $1.70 -1.63%
-34.34%
 0.00016339$5,101,853 
$71,651,951 
0.01%
0.03%
 42,146,962 
90
2019-07-18
$1.69 $1.78 $1.59 $1.70 1.06%
-30.54%
 0.00015911$6,197,656 
$71,811,913 
0.01%
0.02%
 42,146,962 
85
2019-07-17
$1.60 $1.76 $1.51 $1.69 4.11%
-28.05%
 0.00017397$5,995,160 
$71,089,694 
0.01%
0.03%
 42,146,962 
83
2019-07-16
$1.93 $2.01 $1.59 $1.61 -17.6%
-37.82%
 0.00016903$7,054,417 
$67,655,924 
0.01%
0.03%
 42,146,962 
80
2019-07-15
$1.99 $2.19 $1.86 $1.93 -3.09%
-14.13%
 0.00017674$10,158,967 
$81,320,623 
0.01%
0.03%
 42,146,962 
79
2019-07-14
$2.32 $2.32 $2.00 $2.00 -12.76%
-22.61%
 0.00019599$5,936,577 
$84,398,918 
0.01%
0.03%
 42,146,962 
77
2019-07-13
$2.47 $2.56 $2.22 $2.31 -5.53%
-19.54%
 0.00020347$12,252,155 
$97,382,256 
0.02%
0.03%
 42,146,962 
77
2019-07-12
$2.45 $2.86 $2.38 $2.46 1.81%
0.87%
 0.00020873$35,504,007 
$103,741,204 
0.05%
0.03%
 42,146,962 
73
2019-07-11
$2.45 $2.49 $2.18 $2.44 0.65%
25.27%
 0.00021636$14,029,741 
$102,928,438 
0.02%
0.03%
 42,146,962 
77
2019-07-10
$2.59 $2.77 $2.26 $2.45 -3.79%
32.24%
 0.00020182$22,119,628 
$103,144,566 
0.02%
0.03%
 42,146,962 
78
2019-07-09
$2.21 $2.70 $2.13 $2.58 15.85%
37.36%
 0.00020594$26,959,928 
$108,866,672 
0.03%
0.03%
 42,146,962 
88
2019-07-08
$2.49 $2.80 $2.17 $2.21 -12.19%
56.14%
 0.00018009$22,860,156 
$93,053,096 
0.03%
0.03%
 42,146,962 
81
2019-07-07
$2.90 $3.14 $2.47 $2.49 -13.8%
73.5%
 0.00021785$24,596,087 
$103,666,452 
0.04%
0.03%
 41,682,339 
73
2019-07-06
$2.41 $3.18 $2.32 $2.91 23.86%
94.45%
 0.0002601$50,138,635 
$121,292,920 
0.08%
0.04%
 41,682,339 
83
2019-07-05
$1.89 $2.43 $1.88 $2.40 25.25%
60.07%
 0.00021823$22,423,079 
$100,140,338 
0.03%
0.03%
 41,682,339 
93
2019-07-04
$1.85 $2.29 $1.79 $1.89 3.72%
32.78%
 0.00016843$17,800,630 
$78,674,189 
0.02%
0.02%
 41,682,339 
94
2019-07-03
$1.76 $2.02 $1.75 $1.84 1.38%
18.05%
 0.00015435$16,677,111 
$76,764,927 
0.02%
0.02%
 41,682,339 
97
2019-07-02
$1.43 $1.98 $1.40 $1.76 23.98%
11.86%
 0.00016388$20,661,056 
$73,558,529 
0.02%
0.02%
 41,682,339 
108
2019-07-01
$1.39 $1.47 $1.36 $1.42 -0.200541%
-6.61628%
 0.000133948$4,518,211 
$59,157,776 
0.01%
0.02%
 41,682,339 
106
2019-06-30
$1.51 $1.51 $1.43 $1.43 -4.47867%
-6.58857%
 0.000126207$5,693,616 
$59,735,278 
0.01%
0.02%
 41,682,339 
106
2019-06-29
$1.52 $1.52 $1.42 $1.50 -0.653995%
-4.70507%
 0.000125038$7,687,850 
$62,332,929 
0.01%
0.02%
 41,682,339 
108
2019-06-28
$1.42 $1.62 $1.41 $1.50 5.58409%
-2.08628%
 0.000121405$6,581,310 
$62,491,683 
0.01%
0.02%
 41,682,339 
105
2019-06-27
$1.55 $1.55 $1.41 $1.43 -7.7403%
-12.3864%
 0.000128314$4,592,168 
$59,732,512 
0.00%
0.02%
 41,682,339 
105
2019-06-26
$1.59 $1.65 $1.54 $1.54 -2.43593%
-14.625%
 0.000119823$7,952,171 
$64,285,883 
0.01%
0.02%
 41,682,339 
107
2019-06-25
$1.52 $1.62 $1.51 $1.57 2.94885%
-13.7868%
 0.000134814$6,254,882 
$65,503,455 
0.01%
0.02%
 41,682,339 
106
2019-06-24
$1.51 $1.61 $1.51 $1.53 1.44257%
-16.7895%
 0.000140125$5,390,406 
$63,921,785 
0.01%
0.02%
 41,682,339 
104
2019-06-23
$1.56 $1.66 $1.50 $1.51 -3.08089%
-19.6079%
 0.000139139$5,954,799 
$62,826,991 
0.01%
0.02%
 41,682,339 
100
2019-06-22
$1.52 $1.64 $1.49 $1.56 3.36887%
-19.5426%
 0.000145665$8,092,916 
$64,988,556 
0.01%
0.02%
 41,682,339 
100
2019-06-21
$1.61 $1.63 $1.50 $1.50 -7.71%
-21.65%
 0.00015171$6,011,582 
$62,617,074 
0.01%
0.02%
 41,682,339 
97
2019-06-20
$1.80 $1.82 $1.61 $1.61 -10.7976%
-22.1082%
 0.000168863$5,425,774 
$67,081,362 
0.01%
0.02%
 41,682,339