CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
62 Waltonchain (WTC)$2.20-9.46%
-8.34%
 0.00041691$5,709,774 
$90,274,136 
0.01%
0.05%
 41,112,339 
70,000,000 
$5.11
$8.70
WTC Waltonchain =
USD

WTC/AUD - A$ 3.12
WTC/BGN - 3.86 лв.
WTC/BRL - R$ 8.68
WTC/CAD - C$ 2.96
WTC/CHF - Fr. 2.24
WTC/CNY - CN¥ 14.79
WTC/CZK - 50.71
WTC/DKK - kr. 14.72
WTC/EUR - 1.97
WTC/GBP - £ 1.70
WTC/HKD - HK$ 17.23
WTC/HRK - kn 14.63
WTC/HUF - Ft 635.39
WTC/IDR - Rp 31,180
WTC/ILS - 7.97
WTC/INR - 154.01
WTC/JPY - ¥ 245.24
WTC/KRW - 2,548.63
WTC/MXN - Mex$ 41.83
WTC/MYR - RM 9.08
WTC/NOK - kr 19.05
WTC/NZD - NZ$ 3.30
WTC/PHP - 114.58
WTC/PLN - 8.46
WTC/RON - lei 9.38
WTC/RUB - 142.02
WTC/SEK - kr 20.88
WTC/SGD - S$ 2.99
WTC/THB - ฿ 70.26
WTC/TRY - 13.03
WTC/USD - $ 2.20
WTC/ZAR - R 31.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
62
2019-04-26
$2.15 $2.21 $2.08 $2.20 -9.46%
-8.34%
 0.00041691$5,709,774 
$90,274,136 
0.01%
0.05%
 41,112,339 
61
2019-04-25
$2.37 $2.46 $2.15 $2.15 -9.12047%
-7.0496%
 0.000413009$4,642,136 
$88,473,248 
0.01%
0.05%
 41,112,339 
61
2019-04-24
$2.48 $2.67 $2.26 $2.35 -4.76%
5.12%
 0.00043279$7,352,706 
$96,803,772 
0.01%
0.05%
 41,112,339 
62
2019-04-23
$2.58 $2.73 $2.47 $2.49 -4.05058%
14.776%
 0.000446174$5,519,428 
$102,215,293 
0.01%
0.06%
 41,112,339 
61
2019-04-22
$2.58 $2.67 $2.50 $2.56 0.19%
23.33%
 0.00047742$5,227,325 
$105,412,148 
0.01%
0.06%
 41,112,339 
61
2019-04-21
$2.73 $2.81 $2.43 $2.58 -5.86331%
17.3069%
 0.00048479$9,102,883 
$105,923,185 
0.02%
0.06%
 41,112,339 
60
2019-04-20
$2.53 $2.79 $2.51 $2.73 8.23326%
27.8625%
 0.000512337$13,045,798 
$112,391,577 
0.03%
0.06%
 41,112,339 
64
2019-04-19
$2.30 $2.59 $2.26 $2.53 9.35%
19.48%
 0.00047788$14,232,126 
$103,810,261 
0.03%
0.06%
 41,112,339 
64
2019-04-18
$2.20 $2.35 $2.20 $2.30 4.2%
19%
 0.00043586$9,229,220 
$94,633,493 
0.02%
0.05%
 41,112,339 
67
2019-04-17
$2.16 $2.25 $2.15 $2.20 1.92%
5.03%
 0.00042085$7,611,952 
$90,243,967 
0.02%
0.05%
 41,070,159 
70
2019-04-16
$2.06 $2.18 $2.06 $2.16 4.25807%
0.537082%
 0.000412601$7,622,990 
$88,719,735 
0.02%
0.05%
 41,070,159 
69
2019-04-15
$2.18 $2.28 $2.06 $2.07 -5.0196%
-6.43897%
 0.000408136$9,030,784 
$84,935,868 
0.02%
0.05%
 41,070,159 
71
2019-04-14
$2.15 $2.21 $2.07 $2.17 0.684078%
-5.90157%
 0.000420563$7,431,839 
$89,253,102 
0.02%
0.05%
 41,070,159 
69
2019-04-13
$2.09 $2.21 $2.06 $2.16 3.43467%
-5.58348%
 0.000423059$10,255,569 
$88,553,805 
0.03%
0.05%
 41,070,159 
70
2019-04-12
$1.99 $2.13 $1.88 $2.09 7.88%
-2.96%
 0.00041217$7,054,913 
$86,033,526 
0.02%
0.05%
 41,070,159 
72
2019-04-11
$2.11 $2.11 $1.85 $2.00 -4.70098%
-2.16468%
 0.00039392$6,529,323 
$81,935,156 
0.01%
0.05%
 41,070,159 
71
2019-04-10
$2.11 $2.23 $2.10 $2.10 -0.86%
1.71%
 0.00039589$7,260,659 
$86,352,266 
0.01%
0.05%
 41,051,959 
71
2019-04-09
$2.23 $2.26 $2.09 $2.11 -4.37491%
1.6763%
 0.000406273$7,314,150 
$86,809,766 
0.01%
0.05%
 41,051,959 
67
2019-04-08
$2.29 $2.40 $2.19 $2.23 -3.1629%
18.224%
 0.000420892$6,654,765 
$91,401,646 
0.01%
0.05%
 41,051,959 
68
2019-04-07
$2.25 $2.42 $2.25 $2.29 1.49515%
38.0519%
 0.000440029$9,106,314 
$93,913,060 
0.02%
0.05%
 41,051,959 
68
2019-04-06
$2.13 $2.33 $2.12 $2.25 5.26%
41.33%
 0.00044445$11,656,684 
$92,212,406 
0.02%
0.05%
 41,051,959 
71
2019-04-05
$2.03 $2.21 $2.03 $2.13 4.85706%
44.3397%
 0.000423328$6,171,539 
$87,531,551 
0.01%
0.05%
 41,051,959 
72
2019-04-04
$1.94 $2.21 $1.93 $2.02 1.08947%
32.8601%
 0.000410602$6,241,297 
$82,978,846 
0.01%
0.05%
 41,051,959 
72
2019-04-03
$2.00 $2.24 $1.90 $1.95 -3.97284%
44.8868%
 0.00039126$8,993,277 
$79,849,118 
0.01%
0.05%
 41,051,959 
72
2019-04-02
$1.92 $2.48 $1.81 $1.99 3.8664%
53.6691%
 0.000406875$16,535,445 
$81,420,840 
0.02%
0.05%
 41,007,759 
71
2019-04-01
$1.66 $2.00 $1.63 $1.92 16.56%
58.9%
 0.00046257$12,105,682 
$78,718,316 
0.04%
0.05%
 41,007,759 
74
2019-03-31
$1.61 $1.69 $1.58 $1.65 3.98%
31.96%
 0.00040327$8,041,461 
$67,753,025 
0.03%
0.05%
 41,007,759 
76
2019-03-30
$1.49 $1.61 $1.44 $1.61 7.86%
27.7%
 0.00039211$7,244,240 
$65,934,737 
0.02%
0.05%
 41,007,759 
81
2019-03-29
$1.52 $1.54 $1.43 $1.48 -2.44%
18.44%
 0.00036206$5,701,024 
$60,677,690 
0.02%
0.04%
 41,007,759 
78
2019-03-28
$1.34 $1.59 $1.34 $1.53 13.54%
22.48%
 0.00037572$12,780,294 
$62,610,654 
0.04%
0.04%
 41,007,759