CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
76 Waltonchain (WTC)$1.000.79%
-1.57%
 0.00027524$614,300 
$41,026,351 
0.00%
0.03%
 40,999,959 
70,000,000 
$2.34
$3.99
WTC Waltonchain =
USD

WTC/AUD - A$ 1.40
WTC/BGN - 1.73 лв.
WTC/BRL - R$ 3.70
WTC/CAD - C$ 1.33
WTC/CHF - Fr. 1.01
WTC/CNY - CN¥ 6.78
WTC/CZK - 22.74
WTC/DKK - kr. 6.61
WTC/EUR - 0.89
WTC/GBP - £ 0.78
WTC/HKD - HK$ 7.85
WTC/HRK - kn 6.57
WTC/HUF - Ft 282.01
WTC/IDR - Rp 14,116
WTC/ILS - 3.62
WTC/INR - 71.38
WTC/JPY - ¥ 110.57
WTC/KRW - 1,127.06
WTC/MXN - Mex$ 19.26
WTC/MYR - RM 4.09
WTC/NOK - kr 8.64
WTC/NZD - NZ$ 1.46
WTC/PHP - 52.45
WTC/PLN - 3.84
WTC/RON - lei 4.20
WTC/RUB - 66.33
WTC/SEK - kr 9.28
WTC/SGD - S$ 1.36
WTC/THB - ฿ 31.28
WTC/TRY - 5.27
WTC/USD - $ 1.00
WTC/ZAR - R 14.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
76
2019-02-16
$1.00 $1.01 $1.00 $1.00 0.79%
-1.57%
 0.00027524$614,300 
$41,026,351 
0.00%
0.03%
 40,999,959 
78
2019-02-15
$0.98 $1.01 $0.98 $1.00 1.47%
-0.04%
 0.00027578$778,490 
$40,930,788 
0.00%
0.03%
 40,999,959 
77
2019-02-14
$1.01 $1.02 $0.98 $0.98 -2.67568%
6.13932%
 0.00027167$1,452,337 
$40,280,602 
0.01%
0.03%
 40,999,959 
77
2019-02-13
$1.01 $1.03 $0.99 $1.01 -0.783746%
9.13717%
 0.000278864$2,649,088 
$41,526,951 
0.01%
0.03%
 40,999,959 
77
2019-02-12
$1.02 $1.03 $1.00 $1.02 0.252988%
5.7631%
 0.000278043$2,564,598 
$41,649,655 
0.01%
0.03%
 40,999,959 
76
2019-02-11
$1.03 $1.03 $1.01 $1.02 -0.614353%
4.98207%
 0.000278917$1,876,621 
$41,695,565 
0.01%
0.03%
 40,999,959 
77
2019-02-10
$1.01 $1.03 $1.00 $1.03 1.69398%
11.101%
 0.000279201$1,291,240 
$42,286,336 
0.01%
0.03%
 40,999,959 
76
2019-02-09
$1.00 $1.05 $0.99 $1.01 1.22999%
7.43489%
 0.000276466$2,046,481 
$41,605,306 
0.01%
0.03%
 40,999,959 
77
2019-02-08
$0.92 $1.02 $0.91 $1.00 8.49%
6.13%
 0.00027365$2,733,252 
$41,159,258 
0.01%
0.03%
 40,999,959 
76
2019-02-07
$0.93 $0.95 $0.92 $0.92 -1.25845%
-1.21948%
 0.000270978$1,365,949 
$37,763,688 
0.01%
0.03%
 40,999,959 
76
2019-02-06
$0.97 $0.97 $0.91 $0.93 -3.57543%
-6.79711%
 0.000273367$1,409,243 
$38,259,164 
0.01%
0.03%
 40,999,959 
74
2019-02-05
$0.96 $1.00 $0.95 $0.97 0.313852%
-2.6745%
 0.00027932$1,453,385 
$39,650,621 
0.01%
0.03%
 40,999,959 
76
2019-02-04
$0.92 $1.00 $0.92 $0.96 4.34%
-4.52%
 0.00027724$1,497,837 
$39,363,051 
0.01%
0.03%
 40,999,959 
76
2019-02-03
$0.95 $0.96 $0.92 $0.92 -3.17809%
-12.1373%
 0.000265016$336,243 
$37,615,305 
0.00%
0.03%
 40,999,959 
76
2019-02-02
$0.94 $0.96 $0.93 $0.95 0.918813%
-14.4368%
 0.000271023$404,108 
$39,113,323 
0.00%
0.03%
 40,999,959 
76
2019-02-01
$0.93 $0.96 $0.92 $0.94 1.42%
-15.89%
 0.00027099$623,428 
$38,716,745 
0.00%
0.03%
 40,999,959 
75
2019-01-31
$1.00 $1.01 $0.92 $0.92 -7.62145%
-16.6226%
 0.00026742$909,318 
$37,919,722 
0.01%
0.03%
 40,999,959 
75
2019-01-30
$0.99 $1.01 $0.97 $1.00 0.45%
-9.27%
 0.00028608$620,173 
$40,875,776 
0.00%
0.04%
 40,999,959 
74
2019-01-29
$1.02 $1.02 $0.96 $0.99 -2.1%
-12.35%
 0.00028853$883,598 
$40,763,503 
0.01%
0.04%
 40,997,359 
75
2019-01-28
$1.06 $1.06 $0.96 $1.02 -4.06%
-9.03%
 0.00029314$1,365,722 
$41,665,062 
0.01%
0.04%
 40,997,359 
77
2019-01-27
$1.12 $1.12 $1.06 $1.07 -4.68%
-6.31%
 0.00029713$1,079,088 
$43,679,155 
0.01%
0.04%
 40,997,359 
74
2019-01-26
$1.13 $1.14 $1.10 $1.12 -0.66%
-8.31%
 0.00031143$807,737 
$45,949,057 
0.01%
0.04%
 40,997,359 
74
2019-01-25
$1.10 $1.15 $1.10 $1.13 2.98%
-1.05%
 0.00031406$1,493,727 
$46,422,454 
0.01%
0.04%
 40,997,359 
76
2019-01-24
$1.10 $1.11 $1.08 $1.10 0.22%
-9.72%
 0.00030487$922,776 
$45,062,055 
0.01%
0.04%
 40,997,359 
76
2019-01-23
$1.14 $1.15 $1.08 $1.09 -4.18%
-13.73%
 0.00030456$1,293,263 
$44,715,331 
0.01%
0.04%
 40,997,359 
76
2019-01-22
$1.11 $1.14 $1.08 $1.14 2.31%
-1.64%
 0.00031605$1,319,251 
$46,704,242 
0.01%
0.04%
 40,997,359 
78
2019-01-21
$1.13 $1.16 $1.11 $1.11 -1.93%
-2.1%
 0.0003121$910,073 
$45,685,186 
0.01%
0.04%
 40,997,359 
74
2019-01-20
$1.24 $1.24 $1.10 $1.13 -7.66%
5.91%
 0.00031479$1,590,334 
$46,518,434 
0.01%
0.04%
 40,997,359 
72
2019-01-19
$1.14 $1.24 $1.14 $1.23 7.4%
11.32%
 0.00033086$1,544,977 
$50,542,689 
0.01%
0.04%
 40,997,359 
73
2019-01-18
$1.23 $1.23 $1.13 $1.14 -6.27%
6.58%
 0.00031311$1,730,198 
$46,841,598 
0.01%
0.04%
 40,997,359