CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
158 Wanchain (WAN)$0.26-5.43224%
-26.4036%
 0.0000246558$1,217,813 
$27,880,176 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.56
$3.10
WAN Wanchain =
USD

WAN/AUD - A$ 0.37
WAN/BGN - 0.46 лв.
WAN/BRL - R$ 0.99
WAN/CAD - C$ 0.34
WAN/CHF - Fr. 0.26
WAN/CNY - CN¥ 1.81
WAN/CZK - 5.97
WAN/DKK - kr. 1.74
WAN/EUR - 0.23
WAN/GBP - £ 0.21
WAN/HKD - HK$ 2.06
WAN/HRK - kn 1.72
WAN/HUF - Ft 75.83
WAN/IDR - Rp 3,662
WAN/ILS - 0.93
WAN/INR - 18.00
WAN/JPY - ¥ 28.33
WAN/KRW - 310.08
WAN/MXN - Mex$ 4.98
WAN/MYR - RM 1.08
WAN/NOK - kr 2.24
WAN/NZD - NZ$ 0.39
WAN/PHP - 13.40
WAN/PLN - 0.99
WAN/RON - lei 1.10
WAN/RUB - 16.47
WAN/SEK - kr 2.46
WAN/SGD - S$ 0.36
WAN/THB - ฿ 8.11
WAN/TRY - 1.50
WAN/USD - $ 0.26
WAN/ZAR - R 3.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
158
2019-07-15
$0.25 $0.26 $0.25 $0.26 -5.43224%
-26.4036%
 0.0000246558$1,217,813 
$27,880,176 
0.00%
0.01%
 106,152,493 
156
2019-07-14
$0.30 $0.31 $0.27 $0.28 -7.10658%
-27.2174%
 0.0000262616$1,213,691 
$29,442,436 
0.00%
0.01%
 106,152,493 
158
2019-07-13
$0.31 $0.31 $0.30 $0.30 -2.48761%
-12.7075%
 0.0000263685$1,229,623 
$31,662,651 
0.00%
0.01%
 106,152,493 
157
2019-07-12
$0.30 $0.31 $0.29 $0.31 4.52137%
-8.86782%
 0.0000258649$1,154,717 
$32,455,398 
0.00%
0.01%
 106,152,493 
157
2019-07-11
$0.33 $0.33 $0.29 $0.29 -11.2074%
-13.2437%
 0.0000258198$1,752,287 
$31,114,707 
0.00%
0.01%
 106,152,493 
149
2019-07-10
$0.35 $0.35 $0.32 $0.33 -3.93414%
-5.77322%
 0.0000277735$2,816,447 
$35,322,171 
0.00%
0.01%
 106,152,493 
150
2019-07-09
$0.36 $0.36 $0.34 $0.34 -2.76948%
-0.304211%
 0.0000273112$2,538,966 
$36,410,142 
0.00%
0.01%
 106,152,493 
149
2019-07-08
$0.39 $0.39 $0.35 $0.35 -7.9939%
-1.90279%
 0.0000285844$3,879,748 
$37,307,381 
0.01%
0.01%
 106,152,493 
141
2019-07-07
$0.34 $0.39 $0.34 $0.38 13.3365%
6.895%
 0.000033557$7,122,584 
$40,697,423 
0.01%
0.01%
 106,152,493 
157
2019-07-06
$0.34 $0.34 $0.33 $0.34 0.891077%
-9.6397%
 0.0000302223$2,039,234 
$35,966,468 
0.00%
0.01%
 106,152,493 
151
2019-07-05
$0.33 $0.34 $0.33 $0.34 -0.224548%
-6.44343%
 0.0000304895$2,143,851 
$35,574,743 
0.00%
0.01%
 106,152,493 
153
2019-07-04
$0.36 $0.36 $0.34 $0.34 -4.33472%
-6.35882%
 0.000029111$1,955,977 
$35,953,733 
0.00%
0.01%
 106,152,493 
149
2019-07-03
$0.34 $0.36 $0.34 $0.36 4.73963%
-9.1006%
 0.0000297825$1,999,715 
$37,712,413 
0.00%
0.01%
 106,152,493 
151
2019-07-02
$0.37 $0.37 $0.34 $0.34 -7.29094%
-10.3374%
 0.0000314373$2,627,737 
$36,108,942 
0.00%
0.01%
 106,152,493 
142
2019-07-01
$0.34 $0.37 $0.34 $0.36 2.23354%
-3.25866%
 0.0000344301$3,028,791 
$38,724,934 
0.00%
0.01%
 106,152,493 
147
2019-06-30
$0.37 $0.38 $0.35 $0.36 -4.19213%
-5.75227%
 0.0000317423$1,398,739 
$38,261,512 
0.00%
0.01%
 106,152,493 
143
2019-06-29
$0.36 $0.38 $0.35 $0.37 4.12874%
-4.68463%
 0.0000312112$2,237,803 
$39,624,498 
0.00%
0.01%
 106,152,493 
145
2019-06-28
$0.37 $0.37 $0.36 $0.36 -0.45614%
-7.96746%
 0.0000289947$2,352,767 
$38,008,612 
0.00%
0.01%
 106,152,493 
140
2019-06-27
$0.39 $0.39 $0.36 $0.36 -5.52524%
-9.67837%
 0.0000324834$2,404,007 
$38,510,186 
0.00%
0.01%
 106,152,493 
142
2019-06-26
$0.38 $0.42 $0.38 $0.38 2.76475%
-10.4763%
 0.0000298148$6,179,790 
$40,736,809 
0.00%
0.01%
 106,152,493 
147
2019-06-25
$0.38 $0.39 $0.37 $0.37 -1.44377%
-10.832%
 0.0000320042$2,489,802 
$39,601,818 
0.00%
0.01%
 106,152,493 
144
2019-06-24
$0.38 $0.39 $0.38 $0.38 2.01823%
-10.7245%
 0.0000347557$1,267,934 
$40,377,295 
0.00%
0.01%
 106,152,493 
148
2019-06-23
$0.39 $0.41 $0.37 $0.37 -4.57207%
-14.3654%
 0.0000345657$1,844,427 
$39,748,575 
0.00%
0.01%
 106,152,493 
139
2019-06-22
$0.39 $0.40 $0.36 $0.40 2.52602%
-11.3141%
 0.0000370602$3,029,714 
$42,108,348 
0.00%
0.01%
 106,152,493 
140
2019-06-21
$0.40 $0.41 $0.39 $0.39 -2.85283%
-12.0475%
 0.0000392762$1,813,354 
$41,291,579 
0.00%
0.01%
 106,152,493 
141
2019-06-20
$0.43 $0.44 $0.40 $0.40 -6.63361%
-17.22%
 0.0000416184$2,478,058 
$42,104,881 
0.00%
0.01%
 106,152,493 
136
2019-06-19
$0.42 $0.44 $0.42 $0.43 2.07095%
-8.55649%
 0.0000458716$1,369,327 
$45,168,898 
0.00%
0.02%
 106,152,493 
134
2019-06-18
$0.42 $0.42 $0.41 $0.42 -1.00262%
-6.21263%
 0.0000460369$1,692,118 
$44,171,290 
0.00%
0.02%
 106,152,493 
133
2019-06-17
$0.44 $0.46 $0.42 $0.42 -4.31277%
-9.72825%
 0.0000446869$2,671,535 
$44,224,546 
0.01%
0.02%
 106,152,493 
129
2019-06-16
$0.46 $0.46 $0.43 $0.43 -4.20705%
-0.34336%
 0.0000482137$3,157,207 
$46,020,796 
0.00%
0.02%
 106,152,493