CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
117 Wanchain (WAN)$0.35-8.64663%
-22.3588%
 0.000065633$2,388,646 
$36,858,396 
0.00%
0.02%
 106,152,493 
210,000,000 
$2.09
$4.13
WAN Wanchain =
USD

WAN/AUD - A$ 0.49
WAN/BGN - 0.61 лв.
WAN/BRL - R$ 1.37
WAN/CAD - C$ 0.47
WAN/CHF - Fr. 0.35
WAN/CNY - CN¥ 2.34
WAN/CZK - 8.02
WAN/DKK - kr. 2.33
WAN/EUR - 0.31
WAN/GBP - £ 0.27
WAN/HKD - HK$ 2.72
WAN/HRK - kn 2.31
WAN/HUF - Ft 100.47
WAN/IDR - Rp 4,931
WAN/ILS - 1.26
WAN/INR - 24.35
WAN/JPY - ¥ 38.78
WAN/KRW - 403.02
WAN/MXN - Mex$ 6.62
WAN/MYR - RM 1.44
WAN/NOK - kr 3.01
WAN/NZD - NZ$ 0.52
WAN/PHP - 18.12
WAN/PLN - 1.34
WAN/RON - lei 1.48
WAN/RUB - 22.46
WAN/SEK - kr 3.30
WAN/SGD - S$ 0.47
WAN/THB - ฿ 11.11
WAN/TRY - 2.06
WAN/USD - $ 0.35
WAN/ZAR - R 5.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
117
2019-04-26
$0.34 $0.35 $0.34 $0.35 -8.64663%
-22.3588%
 0.000065633$2,388,646 
$36,858,396 
0.00%
0.02%
 106,152,493 
119
2019-04-25
$0.38 $0.39 $0.35 $0.35 -8.69442%
-20.9201%
 0.0000665288$2,523,962 
$36,797,696 
0.01%
0.02%
 106,152,493 
117
2019-04-24
$0.40 $0.40 $0.37 $0.38 -8.62289%
-11.9055%
 0.0000693204$4,305,979 
$40,213,385 
0.01%
0.02%
 106,152,493 
114
2019-04-23
$0.43 $0.45 $0.41 $0.41 -4.78024%
-0.0849968%
 0.0000743521$3,173,326 
$43,980,788 
0.01%
0.02%
 106,152,493 
106
2019-04-22
$0.41 $0.44 $0.41 $0.44 7.74248%
8.82311%
 0.0000812369$2,870,436 
$46,740,078 
0.01%
0.03%
 106,152,493 
115
2019-04-21
$0.43 $0.43 $0.40 $0.41 -4.24898%
-1.05522%
 0.0000774345$2,673,850 
$43,684,724 
0.01%
0.02%
 106,152,493 
112
2019-04-20
$0.45 $0.45 $0.43 $0.43 -3.1564%
3.33938%
 0.0000807246$1,582,807 
$45,723,769 
0.00%
0.03%
 106,152,493 
107
2019-04-19
$0.43 $0.45 $0.43 $0.44 1.42611%
10.159%
 0.0000838421$2,840,297 
$47,072,666 
0.01%
0.03%
 106,152,493 
109
2019-04-18
$0.42 $0.44 $0.42 $0.44 3.47209%
11.1249%
 0.0000828536$3,045,357 
$46,685,062 
0.01%
0.03%
 106,152,493 
111
2019-04-17
$0.41 $0.43 $0.41 $0.42 1.95752%
-3.40629%
 0.0000808151$2,325,143 
$45,000,148 
0.01%
0.03%
 106,152,493 
110
2019-04-16
$0.41 $0.42 $0.40 $0.42 2.74442%
-4.67857%
 0.0000797001$2,384,312 
$44,294,765 
0.01%
0.02%
 106,152,493 
110
2019-04-15
$0.42 $0.42 $0.40 $0.41 -2.10354%
-9.46315%
 0.0000802814$2,643,586 
$43,182,276 
0.01%
0.02%
 106,152,493 
110
2019-04-14
$0.42 $0.42 $0.41 $0.42 -0.742174%
-9.95186%
 0.0000805609$1,985,778 
$44,189,597 
0.01%
0.02%
 106,152,493 
108
2019-04-13
$0.40 $0.42 $0.40 $0.42 5.13859%
-9.28791%
 0.0000822678$2,633,553 
$44,508,134 
0.01%
0.03%
 106,152,493 
108
2019-04-12
$0.39 $0.41 $0.39 $0.40 1.09392%
-13.7889%
 0.0000782554$2,697,930 
$42,334,193 
0.01%
0.02%
 106,152,493 
109
2019-04-11
$0.43 $0.43 $0.39 $0.40 -9.66275%
-10.8932%
 0.0000781217$3,704,688 
$41,998,867 
0.01%
0.02%
 106,152,493 
108
2019-04-10
$0.43 $0.46 $0.43 $0.44 1.80449%
-6.27324%
 0.0000839284$2,963,986 
$47,209,891 
0.01%
0.03%
 106,152,493 
107
2019-04-09
$0.45 $0.45 $0.43 $0.44 -3.6547%
-7.56497%
 0.0000836964$2,607,781 
$46,243,852 
0.01%
0.03%
 106,152,493 
107
2019-04-08
$0.47 $0.47 $0.44 $0.45 -2.10328%
3.13106%
 0.0000857915$3,480,212 
$48,175,202 
0.01%
0.03%
 106,152,493 
106
2019-04-07
$0.46 $0.47 $0.46 $0.46 0.619312%
7.03216%
 0.0000885165$3,023,072 
$48,850,136 
0.01%
0.03%
 106,152,493 
106
2019-04-06
$0.47 $0.47 $0.45 $0.46 -2.18237%
9.24545%
 0.0000902147$3,449,648 
$48,318,674 
0.01%
0.03%
 106,152,493 
108
2019-04-05
$0.45 $0.47 $0.45 $0.47 5.82161%
11.8363%
 0.0000932672$3,783,298 
$49,867,004 
0.01%
0.03%
 106,152,493 
108
2019-04-04
$0.46 $0.47 $0.43 $0.44 -3.63768%
2.50287%
 0.0000895023$3,400,679 
$46,770,981 
0.01%
0.03%
 106,152,493 
106
2019-04-03
$0.46 $0.50 $0.45 $0.45 -4.14421%
11.4067%
 0.0000911859$5,441,858 
$48,120,312 
0.01%
0.03%
 106,152,493 
107
2019-04-02
$0.44 $0.48 $0.43 $0.47 7.69073%
18.8854%
 0.0000971356$5,825,480 
$50,317,332 
0.01%
0.03%
 106,152,493 
106
2019-04-01
$0.43 $0.45 $0.43 $0.44 3.2861%
15.7699%
 0.000105653$4,314,930 
$46,669,705 
0.01%
0.03%
 106,152,493 
104
2019-03-31
$0.42 $0.43 $0.41 $0.43 2.17816%
4.25267%
 0.000103899$3,008,365 
$45,278,695 
0.01%
0.03%
 106,152,493 
103
2019-03-30
$0.42 $0.43 $0.41 $0.42 -0.700185%
-0.938682%
 0.000101573$3,008,224 
$44,205,052 
0.01%
0.03%
 106,152,493 
102
2019-03-29
$0.43 $0.44 $0.42 $0.42 -1.9689%
5.83946%
 0.000102402$3,867,940 
$44,420,939 
0.01%
0.03%
 106,152,493 
100
2019-03-28
$0.41 $0.43 $0.40 $0.43 5.1%
11.25%
 0.00010592$4,168,276 
$45,689,942 
0.01%
0.03%
 106,152,493