CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
410 Waves Community Token (WCT)$0.71-4.46974%
-21.1201%
 0.000134042$1,017,714 
$7,070,588 
0.00%
0.00%
 9,964,577 
9,999,990 
$0.40
$0.40
WCT Waves Community Token =
USD

WCT/AUD - A$ 0.99
WCT/BGN - 1.24 лв.
WCT/BRL - R$ 2.79
WCT/CAD - C$ 0.95
WCT/CHF - Fr. 0.72
WCT/CNY - CN¥ 4.76
WCT/CZK - 16.22
WCT/DKK - kr. 4.71
WCT/EUR - 0.63
WCT/GBP - £ 0.55
WCT/HKD - HK$ 5.57
WCT/HRK - kn 4.70
WCT/HUF - Ft 202.05
WCT/IDR - Rp 9,965
WCT/ILS - 2.55
WCT/INR - 49.22
WCT/JPY - ¥ 79.42
WCT/KRW - 806.42
WCT/MXN - Mex$ 13.32
WCT/MYR - RM 2.94
WCT/NOK - kr 6.04
WCT/NZD - NZ$ 1.06
WCT/PHP - 36.69
WCT/PLN - 2.70
WCT/RON - lei 3.01
WCT/RUB - 45.46
WCT/SEK - kr 6.60
WCT/SGD - S$ 0.96
WCT/THB - ฿ 22.59
WCT/TRY - 4.12
WCT/USD - $ 0.71
WCT/ZAR - R 9.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
410
2019-04-19
$0.73 $0.73 $0.70 $0.71 -4.46974%
-21.1201%
 0.000134042$1,017,714 
$7,070,588 
0.00%
0.00%
 9,964,577 
390
2019-04-18
$0.76 $0.76 $0.67 $0.76 -0.542774%
-23.5614%
 0.000143245$1,265,849 
$7,576,626 
0.00%
0.00%
 9,964,577 
380
2019-04-17
$0.76 $0.78 $0.75 $0.76 -1.21255%
-5.21251%
 0.000144815$1,080,581 
$7,569,424 
0.00%
0.00%
 9,964,577 
376
2019-04-16
$0.76 $0.78 $0.74 $0.77 0.482739%
-7.5937%
 0.000147209$728,407 
$7,679,906 
0.00%
0.00%
 9,964,577 
378
2019-04-15
$0.80 $0.82 $0.76 $0.77 -5.49188%
-1.15358%
 0.000151663$1,150,700 
$7,657,695 
0.00%
0.00%
 9,964,577 
372
2019-04-14
$0.83 $0.88 $0.77 $0.81 -3.93064%
13.8069%
 0.000156729$1,359,299 
$8,070,013 
0.00%
0.00%
 9,964,577 
353
2019-04-13
$0.84 $0.87 $0.76 $0.85 0.0417362%
11.0485%
 0.000166238$1,330,136 
$8,442,442 
0.00%
0.00%
 9,964,577 
361
2019-04-12
$0.98 $0.99 $0.80 $0.81 -18.0387%
-3.83251%
 0.000159209$1,135,172 
$8,084,884 
0.00%
0.00%
 9,964,577 
306
2019-04-11
$0.79 $1.09 $0.77 $1.00 25.8645%
29.3315%
 0.000198431$1,243,543 
$10,013,910 
0.00%
0.01%
 9,964,577 
377
2019-04-10
$0.83 $0.97 $0.80 $0.81 -1.5463%
7.72112%
 0.000152567$595,321 
$8,055,891 
0.00%
0.00%
 9,964,577 
378
2019-04-09
$0.77 $0.90 $0.71 $0.80 1.67378%
29.4285%
 0.000152851$270,003 
$7,927,669 
0.00%
0.00%
 9,964,577 
388
2019-04-08
$0.72 $0.89 $0.68 $0.78 9.01528%
69.9231%
 0.000148257$273,891 
$7,814,884 
0.00%
0.00%
 9,964,577 
393
2019-04-07
$0.78 $0.80 $0.65 $0.75 -1.54832%
70.7479%
 0.000143573$90,365 
$7,437,786 
0.00%
0.00%
 9,964,577 
385
2019-04-06
$0.83 $0.84 $0.74 $0.75 -11.7521%
62.4456%
 0.000148008$154,409 
$7,441,350 
0.00%
0.00%
 9,964,577 
365
2019-04-05
$0.77 $0.86 $0.76 $0.85 9.6278%
88.2505%
 0.000168213$368,483 
$8,442,543 
0.00%
0.00%
 9,964,582 
375
2019-04-04
$0.75 $0.81 $0.70 $0.77 2.54731%
69.4354%
 0.000155717$244,926 
$7,638,465 
0.00%
0.00%
 9,964,582 
387
2019-04-03
$0.61 $0.77 $0.57 $0.74 24.2805%
77.3525%
 0.000148767$284,609 
$7,369,487 
0.00%
0.00%
 9,964,582 
441
2019-04-02
$0.45 $0.62 $0.45 $0.58 27.0663%
34.0765%
 0.000119176$255,323 
$5,795,059 
0.00%
0.00%
 9,964,582 
456
2019-04-01
$0.43 $0.46 $0.43 $0.45 3.84949%
6.3219%
 0.000108922$114,343 
$4,516,463 
0.00%
0.00%
 9,964,582 
469
2019-03-31
$0.50 $0.50 $0.42 $0.42 -6.88814%
-3.39613%
 0.000103157$74,844 
$4,219,996 
0.00%
0.00%
 9,964,582 
451
2019-03-30
$0.45 $0.47 $0.44 $0.47 4.14549%
-0.77067%
 0.000114165$76,100 
$4,663,976 
0.00%
0.00%
 9,964,582 
459
2019-03-29
$0.45 $0.46 $0.43 $0.45 0.422787%
-7.26779%
 0.000110258$98,534 
$4,489,680 
0.00%
0.00%
 9,964,582 
459
2019-03-28
$0.42 $0.53 $0.41 $0.45 7.90747%
-22.0288%
 0.000110912$177,766 
$4,498,028 
0.00%
0.00%
 9,964,583 
467
2019-03-27
$0.44 $0.44 $0.41 $0.42 -5.18294%
-21.3663%
 0.000102213$106,626 
$4,162,725 
0.00%
0.00%
 9,964,583 
444
2019-03-26
$0.45 $0.45 $0.40 $0.45 4.87813%
-15.1256%
 0.000113882$70,154 
$4,501,938 
0.00%
0.00%
 9,964,583 
444
2019-03-25
$0.44 $0.45 $0.38 $0.45 -0.653275%
-19.6574%
 0.000114348$97,718 
$4,509,136 
0.00%
0.00%
 9,964,583 
442
2019-03-24
$0.46 $0.54 $0.43 $0.44 -6.29586%
-15.061%
 0.000108984$64,406 
$4,363,455 
0.00%
0.00%
 9,964,583 
443
2019-03-23
$0.49 $0.49 $0.47 $0.47 -2.87879%
-9.10716%
 0.00011644$54,417 
$4,670,095 
0.00%
0.00%
 9,964,583 
433
2019-03-22
$0.72 $0.72 $0.48 $0.48 -27.7598%
-9.23632%
 0.000118984$61,494 
$4,772,298 
0.00%
0.00%
 9,964,583 
326
2019-03-21
$0.53 $0.78 $0.49 $0.78 49.7961%
57.3159%
 0.000192976$82,206 
$7,745,692 
0.00%
0.01%
 9,964,583