CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
325 Waves Community Token (WCT)$0.61-0.308488%
-9.3471%
 0.000167489$10,523 
$6,065,013 
0.00%
0.00%
 9,964,583 
9,999,996 
$0.35
$0.35
WCT Waves Community Token =
USD

WCT/AUD - A$ 0.85
WCT/BGN - 1.05 лв.
WCT/BRL - R$ 2.25
WCT/CAD - C$ 0.81
WCT/CHF - Fr. 0.61
WCT/CNY - CN¥ 4.12
WCT/CZK - 13.83
WCT/DKK - kr. 4.02
WCT/EUR - 0.54
WCT/GBP - £ 0.47
WCT/HKD - HK$ 4.78
WCT/HRK - kn 3.99
WCT/HUF - Ft 171.54
WCT/IDR - Rp 8,586
WCT/ILS - 2.20
WCT/INR - 43.42
WCT/JPY - ¥ 67.25
WCT/KRW - 685.55
WCT/MXN - Mex$ 11.71
WCT/MYR - RM 2.49
WCT/NOK - kr 5.26
WCT/NZD - NZ$ 0.89
WCT/PHP - 31.91
WCT/PLN - 2.33
WCT/RON - lei 2.55
WCT/RUB - 40.35
WCT/SEK - kr 5.65
WCT/SGD - S$ 0.83
WCT/THB - ฿ 19.03
WCT/TRY - 3.21
WCT/USD - $ 0.61
WCT/ZAR - R 8.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
325
2019-02-16
$0.62 $0.62 $0.61 $0.61 -0.308488%
-9.3471%
 0.000167489$10,523 
$6,065,013 
0.00%
0.00%
 9,964,583 
318
2019-02-15
$0.61 $0.64 $0.61 $0.63 1.83373%
-7.94304%
 0.000173707$10,148 
$6,260,488 
0.00%
0.01%
 9,964,583 
328
2019-02-14
$0.64 $0.64 $0.62 $0.62 -2.20729%
-5.43444%
 0.000170974$5,014 
$6,161,133 
0.00%
0.01%
 9,964,583 
319
2019-02-13
$0.66 $0.66 $0.62 $0.62 -5.53751%
-9.37246%
 0.00017121$7,283 
$6,196,434 
0.00%
0.01%
 9,964,583 
315
2019-02-12
$0.64 $0.69 $0.61 $0.66 0.221995%
-1.20276%
 0.000179602$15,417 
$6,538,636 
0.00%
0.01%
 9,964,583 
321
2019-02-11
$0.67 $0.68 $0.64 $0.64 -5.34829%
-14.949%
 0.00017455$36,931 
$6,341,774 
0.00%
0.01%
 9,964,583 
310
2019-02-10
$0.65 $0.68 $0.64 $0.68 4.10142%
-17.1597%
 0.000182829$27,557 
$6,729,809 
0.00%
0.01%
 9,964,583 
320
2019-02-09
$0.68 $0.68 $0.64 $0.64 -4.86409%
-20.3519%
 0.000174537$27,778 
$6,383,683 
0.00%
0.01%
 9,964,583 
306
2019-02-08
$0.64 $0.71 $0.62 $0.67 1.39123%
-20.334%
 0.00018327$42,777 
$6,647,478 
0.00%
0.01%
 9,964,583 
293
2019-02-07
$0.70 $0.73 $0.65 $0.65 -6.15374%
-25.5712%
 0.000190277$28,160 
$6,444,688 
0.00%
0.01%
 9,964,583 
280
2019-02-06
$0.67 $0.71 $0.58 $0.70 4.18738%
-20.3495%
 0.000205173$72,361 
$6,978,872 
0.00%
0.01%
 9,964,583 
296
2019-02-05
$0.71 $0.75 $0.67 $0.67 -9.42611%
-23.599%
 0.000192718$28,849 
$6,648,845 
0.00%
0.01%
 9,964,583 
270
2019-02-04
$0.84 $0.84 $0.70 $0.74 -10.7066%
-11.4614%
 0.000213391$56,301 
$7,351,198 
0.00%
0.01%
 9,964,583 
250
2019-02-03
$0.79 $0.84 $0.79 $0.82 2.83223%
11.4995%
 0.000237278$20,549 
$8,185,108 
0.00%
0.01%
 9,964,583 
252
2019-02-02
$0.84 $0.84 $0.79 $0.81 -3.06624%
9.08587%
 0.00022878$24,544 
$8,024,401 
0.00%
0.01%
 9,964,583 
248
2019-02-01
$0.87 $0.88 $0.83 $0.84 -3.67321%
4.86528%
 0.00024104$32,242 
$8,400,818 
0.00%
0.01%
 9,964,583 
243
2019-01-31
$0.88 $0.91 $0.84 $0.86 -2.64852%
5.76562%
 0.000248887$56,749 
$8,577,272 
0.00%
0.01%
 9,964,583 
247
2019-01-30
$0.83 $0.93 $0.83 $0.88 -1.16821%
1.429%
 0.000253001$40,733 
$8,774,935 
0.00%
0.01%
 9,964,583 
238
2019-01-29
$0.85 $0.90 $0.84 $0.89 5.82114%
12.2601%
 0.000257413$49,559 
$8,860,529 
0.00%
0.01%
 9,964,593 
254
2019-01-28
$0.70 $0.82 $0.66 $0.82 5.98838%
8.24279%
 0.000238458$42,495 
$8,216,764 
0.00%
0.01%
 9,964,593 
274
2019-01-27
$0.74 $0.79 $0.73 $0.77 4.24076%
4.89711%
 0.000215607$31,325 
$7,719,078 
0.00%
0.01%
 9,964,593 
290
2019-01-26
$0.80 $0.83 $0.74 $0.74 -8.40193%
-5.05871%
 0.000205952$61,636 
$7,395,983 
0.00%
0.01%
 9,964,593 
268
2019-01-25
$0.82 $0.85 $0.79 $0.81 -0.795878%
0.409211%
 0.000225333$10,249 
$8,079,911 
0.00%
0.01%
 9,964,593 
263
2019-01-24
$0.89 $0.89 $0.79 $0.82 -4.91095%
14.9432%
 0.000228526$12,412 
$8,203,909 
0.00%
0.01%
 9,964,593 
258
2019-01-23
$0.78 $0.91 $0.78 $0.88 11.9545%
3.43382%
 0.000245584$28,546 
$8,747,712 
0.00%
0.01%
 9,964,593 
270
2019-01-22
$0.77 $0.79 $0.73 $0.78 1.69702%
-3.2939%
 0.000216514$20,043 
$7,780,121 
0.00%
0.01%
 9,964,593 
271
2019-01-21
$0.75 $0.77 $0.71 $0.77 3.51198%
-14.2626%
 0.000214739$7,914 
$7,647,139 
0.00%
0.01%
 9,964,593 
281
2019-01-20
$0.77 $0.80 $0.72 $0.74 -5.31925%
-17.9886%
 0.000204531$11,879 
$7,357,732 
0.00%
0.01%
 9,964,593 
277
2019-01-19
$0.79 $0.83 $0.78 $0.80 -2.29146%
-10.3137%
 0.000212792$35,594 
$7,921,880 
0.00%
0.01%
 9,964,593 
263
2019-01-18
$0.72 $0.84 $0.66 $0.83 16.2326%
0.076002%
 0.000226953$46,896 
$8,268,924 
0.00%
0.01%
 9,964,593