CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
573 Waves Community Token (WCT)$0.22-3.81471%
0.299792%
 0.0000201933$13,277 
$2,167,734 
0.00%
0.00%
 9,999,966 
9,999,979 
$0.12
$0.12
WCT Waves Community Token =
USD

WCT/AUD - A$ 0.32
WCT/BGN - 0.38 лв.
WCT/BRL - R$ 0.87
WCT/CAD - C$ 0.29
WCT/CHF - Fr. 0.21
WCT/CNY - CN¥ 1.53
WCT/CZK - 5.03
WCT/DKK - kr. 1.46
WCT/EUR - 0.20
WCT/GBP - £ 0.18
WCT/HKD - HK$ 1.70
WCT/HRK - kn 1.44
WCT/HUF - Ft 63.72
WCT/IDR - Rp 3,090
WCT/ILS - 0.76
WCT/INR - 15.50
WCT/JPY - ¥ 23.09
WCT/KRW - 262.32
WCT/MXN - Mex$ 4.30
WCT/MYR - RM 0.90
WCT/NOK - kr 1.94
WCT/NZD - NZ$ 0.34
WCT/PHP - 11.35
WCT/PLN - 0.85
WCT/RON - lei 0.92
WCT/RUB - 14.49
WCT/SEK - kr 2.09
WCT/SGD - S$ 0.30
WCT/THB - ฿ 6.69
WCT/TRY - 1.23
WCT/USD - $ 0.22
WCT/ZAR - R 3.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
573
2019-08-19
$0.23 $0.23 $0.22 $0.22 -3.81471%
0.299792%
 0.0000201933$13,277 
$2,167,734 
0.00%
0.00%
 9,999,966 
568
2019-08-18
$0.21 $0.23 $0.21 $0.22 8.78987%
3.40484%
 0.0000215641$14,315 
$2,231,780 
0.00%
0.00%
 9,999,966 
584
2019-08-17
$0.21 $0.21 $0.20 $0.20 -2.66555%
-6.9552%
 0.000020123$11,174 
$2,043,114 
0.00%
0.00%
 9,999,966 
591
2019-08-16
$0.21 $0.21 $0.20 $0.21 0.238992%
-5.14306%
 0.0000201209$11,759 
$2,100,893 
0.00%
0.00%
 9,999,966 
601
2019-08-15
$0.21 $0.21 $0.20 $0.21 2.07754%
-0.0668918%
 0.0000202706$10,649 
$2,104,989 
0.00%
0.00%
 9,999,966 
605
2019-08-14
$0.22 $0.23 $0.20 $0.20 -5.12734%
-4.89615%
 0.0000200895$7,707 
$2,048,361 
0.00%
0.00%
 9,999,966 
602
2019-08-13
$0.21 $0.22 $0.21 $0.22 -0.0385381%
-0.267958%
 0.000019771$10,266 
$2,155,290 
0.00%
0.00%
 9,999,966 
612
2019-08-12
$0.21 $0.22 $0.21 $0.22 -0.915538%
-5.96057%
 0.0000188973$13,777 
$2,152,915 
0.00%
0.00%
 9,999,966 
607
2019-08-11
$0.21 $0.22 $0.21 $0.22 -0.348175%
-3.69307%
 0.0000187392$16,235 
$2,151,390 
0.00%
0.00%
 9,999,966 
605
2019-08-10
$0.23 $0.23 $0.21 $0.21 -4.06578%
-7.2257%
 0.0000188818$16,983 
$2,141,590 
0.00%
0.00%
 9,999,966 
618
2019-08-09
$0.21 $0.23 $0.21 $0.23 6.86013%
3.3438%
 0.0000190029$18,354 
$2,252,148 
0.00%
0.00%
 9,999,966 
626
2019-08-08
$0.22 $0.22 $0.21 $0.21 -3.82557%
-4.36315%
 0.0000177884$11,559 
$2,083,866 
0.00%
0.00%
 9,999,966 
626
2019-08-07
$0.22 $0.22 $0.21 $0.22 1.18035%
-1.4621%
 0.0000182041$17,140 
$2,175,583 
0.00%
0.00%
 9,999,966 
626
2019-08-06
$0.22 $0.23 $0.21 $0.22 -4.66922%
-5.15755%
 0.0000190298$37,295 
$2,153,062 
0.00%
0.00%
 9,999,966 
624
2019-08-05
$0.22 $0.24 $0.22 $0.23 1.82681%
-5.46595%
 0.0000191721$54,379 
$2,262,731 
0.00%
0.00%
 9,999,966 
611
2019-08-04
$0.23 $0.24 $0.22 $0.22 -3.32106%
-7.25993%
 0.000020237$1,303 
$2,220,770 
0.00%
0.00%
 9,999,966 
606
2019-08-03
$0.22 $0.24 $0.22 $0.23 7.71818%
-2.78255%
 0.0000215254$2,104 
$2,333,373 
0.00%
0.00%
 9,999,966 
618
2019-08-02
$0.22 $0.23 $0.21 $0.22 -0.701735%
-13.7795%
 0.0000206671$2,439 
$2,172,147 
0.00%
0.00%
 9,999,966 
620
2019-08-01
$0.22 $0.22 $0.21 $0.22 -0.295777%
-15.0993%
 0.0000210486$3,633 
$2,192,667 
0.00%
0.00%
 9,999,966 
617
2019-07-31
$0.23 $0.24 $0.22 $0.22 -1.55146%
-13.7056%
 0.0000217105$6,204 
$2,182,422 
0.00%
0.00%
 9,999,966 
619
2019-07-30
$0.24 $0.24 $0.22 $0.22 -8.95696%
-12.1322%
 0.0000227707$1,147 
$2,186,188 
0.00%
0.00%
 9,999,966 
606
2019-07-29
$0.24 $0.24 $0.23 $0.24 1.21261%
-4.84003%
 0.0000252962$6,022 
$2,409,560 
0.00%
0.00%
 9,999,966 
593
2019-07-28
$0.24 $0.24 $0.24 $0.24 0.878162%
-9.25032%
 0.0000252968$644 
$2,411,067 
0.00%
0.00%
 9,999,966 
589
2019-07-27
$0.26 $0.26 $0.23 $0.24 -1.97314%
-14.0124%
 0.0000255038$1,156 
$2,427,352 
0.00%
0.00%
 9,999,966 
606
2019-07-26
$0.26 $0.26 $0.25 $0.25 -5.33766%
-11.9857%
 0.0000248775$2,267 
$2,451,927 
0.00%
0.00%
 9,999,966 
591
2019-07-25
$0.27 $0.27 $0.25 $0.26 3.83129%
-6.01316%
 0.0000260708$1,659 
$2,587,528 
0.00%
0.00%
 9,999,966 
593
2019-07-24
$0.25 $0.25 $0.24 $0.25 -2.54629%
-5.01532%
 0.0000253831$1,920 
$2,487,919 
0.00%
0.00%
 9,999,966 
585
2019-07-23
$0.26 $0.26 $0.24 $0.26 5.24266%
-4.52471%
 0.0000257658$1,916 
$2,608,712 
0.00%
0.00%
 9,999,966 
592
2019-07-22
$0.26 $0.27 $0.24 $0.26 -0.980927%
-8.58042%
 0.0000250149$3,787 
$2,579,736 
0.00%
0.00%
 9,999,966 
581
2019-07-21
$0.28 $0.28 $0.26 $0.26 -7.10309%
-7.96344%
 0.0000250544$2,327 
$2,649,873 
0.00%
0.00%
 9,999,966