CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,571,108,759 ||| 24h vol: $56,697,924,829 ||| crypto assets: 1241

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
82 WAX (WAX)$0.07-0.98%
-27.2%
 0.00001245$688,289 
$61,762,193 
0.00%
0.04%
 942,732,361 
1,850,000,000 
$3.50
$6.86
WAX WAX =
USD

WAX/AUD - A$ 0.09
WAX/BGN - 0.12 лв.
WAX/BRL - R$ 0.26
WAX/CAD - C$ 0.09
WAX/CHF - Fr. 0.07
WAX/CNY - CN¥ 0.44
WAX/CZK - 1.51
WAX/DKK - kr. 0.44
WAX/EUR - 0.06
WAX/GBP - £ 0.05
WAX/HKD - HK$ 0.51
WAX/HRK - kn 0.44
WAX/HUF - Ft 18.94
WAX/IDR - Rp 930
WAX/ILS - 0.24
WAX/INR - 4.59
WAX/JPY - ¥ 7.32
WAX/KRW - 76.05
WAX/MXN - Mex$ 1.25
WAX/MYR - RM 0.27
WAX/NOK - kr 0.57
WAX/NZD - NZ$ 0.10
WAX/PHP - 3.41
WAX/PLN - 0.25
WAX/RON - lei 0.28
WAX/RUB - 4.25
WAX/SEK - kr 0.62
WAX/SGD - S$ 0.09
WAX/THB - ฿ 2.10
WAX/TRY - 0.39
WAX/USD - $ 0.07
WAX/ZAR - R 0.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
82
2019-04-26
$0.06 $0.07 $0.06 $0.07 -0.98%
-27.2%
 0.00001245$688,289 
$61,762,193 
0.00%
0.04%
 942,732,361 
82
2019-04-25
$0.07 $0.07 $0.06 $0.06 -4.61085%
-29.7822%
 0.0000121367$631,773 
$59,617,136 
0.00%
0.04%
 942,732,361 
82
2019-04-24
$0.07 $0.07 $0.06 $0.07 -6.6%
-24.82%
 0.00001221$2,214,757 
$62,646,720 
0.00%
0.04%
 942,732,361 
83
2019-04-23
$0.08 $0.08 $0.07 $0.07 -9.19387%
-13.3293%
 0.0000127425$1,162,344 
$66,939,562 
0.00%
0.04%
 942,732,361 
79
2019-04-22
$0.08 $0.08 $0.08 $0.08 -5.27%
-1.15%
 0.00001456$851,437 
$73,741,835 
0.00%
0.04%
 942,732,361 
77
2019-04-21
$0.09 $0.09 $0.08 $0.08 -5.45483%
-3.32662%
 0.0000155353$449,310 
$77,834,659 
0.00%
0.04%
 942,732,361 
74
2019-04-20
$0.09 $0.09 $0.09 $0.09 -2.85289%
3.67564%
 0.0000163165$243,807 
$82,077,174 
0.00%
0.05%
 942,732,361 
73
2019-04-19
$0.09 $0.09 $0.09 $0.09 -0.95%
6.58%
 0.00001699$562,729 
$84,614,428 
0.00%
0.05%
 942,732,361 
73
2019-04-18
$0.09 $0.09 $0.09 $0.09 2.44%
10.38%
 0.00001709$557,895 
$85,068,928 
0.00%
0.05%
 942,732,361 
74
2019-04-17
$0.08 $0.09 $0.08 $0.09 8.28%
8.52%
 0.00001694$1,438,644 
$83,357,539 
0.00%
0.05%
 942,732,361 
78
2019-04-16
$0.08 $0.08 $0.08 $0.08 3.49014%
3.37498%
 0.0000156256$681,254 
$77,123,991 
0.00%
0.04%
 942,732,361 
78
2019-04-15
$0.09 $0.09 $0.08 $0.08 -8.78501%
0.529912%
 0.0000155606$402,539 
$74,331,767 
0.00%
0.04%
 942,732,361 
74
2019-04-14
$0.08 $0.09 $0.08 $0.09 2.67774%
7.06973%
 0.0000167397$519,212 
$81,542,415 
0.00%
0.05%
 942,694,861 
75
2019-04-13
$0.08 $0.09 $0.08 $0.08 0.215571%
13.3094%
 0.0000165638$549,310 
$79,581,204 
0.00%
0.05%
 942,694,861 
75
2019-04-12
$0.08 $0.08 $0.08 $0.08 -0.66%
18.09%
 0.0000164$509,334 
$78,593,616 
0.00%
0.05%
 942,694,861 
73
2019-04-11
$0.08 $0.09 $0.08 $0.08 2.71106%
25.4882%
 0.0000166505$2,276,054 
$79,493,850 
0.00%
0.05%
 942,694,861 
78
2019-04-10
$0.08 $0.08 $0.08 $0.08 2.59%
17.87%
 0.00001519$280,100 
$76,063,539 
0.00%
0.04%
 942,694,861 
78
2019-04-09
$0.08 $0.08 $0.07 $0.08 -0.80765%
18.5077%
 0.0000150945$334,038 
$74,063,763 
0.00%
0.04%
 942,694,871 
79
2019-04-08
$0.08 $0.08 $0.08 $0.08 -2.28242%
25.8043%
 0.0000150072$834,943 
$74,837,630 
0.00%
0.04%
 942,694,871 
78
2019-04-07
$0.07 $0.08 $0.07 $0.08 10.1004%
28.8038%
 0.0000155366$1,048,862 
$76,144,241 
0.00%
0.04%
 942,694,871 
82
2019-04-06
$0.07 $0.08 $0.07 $0.07 4.49%
23.85%
 0.00001453$677,558 
$69,206,611 
0.00%
0.04%
 942,694,871 
86
2019-04-05
$0.07 $0.07 $0.07 $0.07 3.80935%
17.1498%
 0.0000139299$390,784 
$66,141,220 
0.00%
0.04%
 942,694,871 
86
2019-04-04
$0.07 $0.07 $0.07 $0.07 0.353276%
11.5063%
 0.000013686$543,791 
$63,512,721 
0.00%
0.04%
 942,694,871 
86
2019-04-03
$0.07 $0.07 $0.07 $0.07 0.607405%
10.6521%
 0.0000133758$1,063,181 
$62,684,612 
0.00%
0.04%
 942,694,871 
87
2019-04-02
$0.06 $0.07 $0.06 $0.07 4.74055%
12.6812%
 0.0000135677$1,120,130 
$62,414,806 
0.00%
0.04%
 942,694,871 
82
2019-04-01
$0.06 $0.06 $0.06 $0.06 1.35%
10.03%
 0.0000152$808,367 
$59,471,144 
0.00%
0.04%
 942,694,871 
84
2019-03-31
$0.06 $0.06 $0.06 $0.06 3.92%
1.55%
 0.00001512$905,973 
$58,409,633 
0.00%
0.04%
 942,694,871 
86
2019-03-30
$0.06 $0.06 $0.06 $0.06 -0.48%
-2.66%
 0.0000146$403,701 
$56,422,198 
0.00%
0.04%
 942,694,871 
84
2019-03-29
$0.06 $0.06 $0.06 $0.06 -0.18%
-2.13%
 0.00001477$355,011 
$56,896,392 
0.00%
0.04%
 942,694,871 
85
2019-03-28
$0.06 $0.06 $0.06 $0.06 0.61%
-0.91%
 0.0000149$1,528,769 
$57,066,556 
0.00%
0.04%
 942,694,871