|
Top CryptoCurrencies 2024 Market cap: $2,494,763,588,650 ||| 24h vol: $215,192,054,091 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 249  248 | 2024-04-13
252 | 2024-04-14 | -4
249 | 2024-04-15 | +3
245 | 2024-04-16 | +4
246 | 2024-04-17 | -1
253 | 2024-04-18 | -7
249 | 2024-04-19 | +4
-1 |  WAX (WAXP) | $0.07 | 2.60%
-9.66% | 0.00000104848 | $12,500,822
$231,870,625 | 0.01%
0.01% | 3,434,891,507
4,166,794,119 | $11.78
$14.29 | |
WAXP/AUD - A$ 0.11
WAXP/BGN - 0.12 лв.
WAXP/BRL - R$ 0.35
WAXP/CAD - C$ 0.09
WAXP/CHF - Fr. 0.06
WAXP/CNY - CN¥ 0.49
WAXP/CZK - Kč 1.61
WAXP/DKK - kr. 0.47
WAXP/EUR - € 0.06
WAXP/GBP - £ 0.05
WAXP/HKD - HK$ 0.53
WAXP/HRK - kn 0.48
WAXP/HUF - Ft 25.17
WAXP/IDR - Rp 1,099
WAXP/ILS - ₪ 0.26
WAXP/INR - ₹ 5.65
WAXP/JPY - ¥ 10.39
WAXP/KRW - ₩ 93.83
WAXP/MXN - Mex$ 1.18
WAXP/MYR - RM 0.32
WAXP/NOK - kr 0.75
WAXP/NZD - NZ$ 0.12
WAXP/PHP - ₱ 3.89
WAXP/PLN - zł 0.28
WAXP/RON - lei 0.32
WAXP/RUB - ₽ 6.36
WAXP/SEK - kr 0.74
WAXP/SGD - S$ 0.09
WAXP/THB - ฿ 2.49
WAXP/TRY - ₺ 2.26
WAXP/USD - $ 0.07
WAXP/ZAR - R 1.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 249
2024-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | 2.60%
-9.66% | 0.00000104848 | $12,500,822
$231,870,625 | 0.01%
0.01% | 3,434,891,507 | 253
2024-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | 1.31%
-23.27% | 0.0000010342 | $9,312,863
$225,971,724 | 0.01%
0.01% | 3,434,558,112 | 246
2024-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | -3.58%
-26.29% | 0.00000104572 | $8,888,926
$221,401,315 | 0.00%
0.01% | 3,434,297,797 | 245
2024-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | 1.68%
-24.21% | 0.00000104631 | $10,211,216
$230,080,828 | 0.01%
0.01% | 3,433,675,067 | 249
2024-04-15 | $0.07 | $0.07 | $0.06 | $0.07 | 2.08%
-28.08% | 0.00000104014 | $17,203,062
$226,247,236 | 0.01%
0.01% | 3,433,344,115 | 252
2024-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | 5.62%
-24.67% | 0.00000101298 | $21,438,218
$221,609,154 | 0.01%
0.01% | 3,433,016,629 | 248
2024-04-13 | $0.08 | $0.08 | $0.06 | $0.06 | -18.17%
-27.48% | 0.000000971747 | $22,328,325
$209,796,219 | 0.01%
0.01% | 3,432,632,178 | 243
2024-04-12 | $0.09 | $0.09 | $0.07 | $0.08 | -12.64%
-10.11% | 0.00000112694 | $39,665,629
$259,211,497 | 0.02%
0.01% | 3,432,295,704 | 243
2024-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | -1.32%
1.08% | 0.00000122891 | $9,481,155
$296,178,688 | 0.01%
0.01% | 3,431,813,979 | 243
2024-04-10 | $0.09 | $0.09 | $0.08 | $0.09 | -1.38%
6.18% | 0.00000123978 | $15,632,333
$300,107,638 | 0.01%
0.01% | 3,431,478,480 | 242
2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | -3.51%
5.90% | 0.00000127719 | $21,271,073
$303,352,121 | 0.01%
0.01% | 3,431,078,317 | 241
2024-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | 6.61%
-1.85% | 0.00000127305 | $18,421,271
$313,854,668 | 0.01%
0.01% | 3,430,763,489 | 244
2024-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | 1.67%
-13.92% | 0.00000124068 | $8,225,142
$293,942,913 | 0.01%
0.01% | 3,430,366,367 | 242
2024-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | 2.02%
-11.79% | 0.00000123377 | $7,230,579
$292,230,885 | 0.01%
0.01% | 3,429,882,885 | 242
2024-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | -0.89%
-16.16% | 0.00000123733 | $13,499,359
$286,875,866 | 0.01%
0.01% | 3,429,482,518 | 242
2024-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | 3.67%
-14.52% | 0.00000125667 | $13,531,208
$292,797,460 | 0.01%
0.01% | 3,429,162,587 | 246
2024-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | -3.33%
-18.31% | 0.00000123191 | $15,082,593
$277,801,268 | 0.01%
0.01% | 3,428,703,891 | 246
2024-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | -9.40%
-22.93% | 0.00000127073 | $20,909,191
$286,232,976 | 0.01%
0.01% | 3,428,370,695 | 239
2024-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | -6.43%
-4.27% | 0.000001336 | $22,676,640
$319,588,311 | 0.01%
0.01% | 3,428,110,470 | 235
2024-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | 3.15%
10.79% | 0.00000140411 | $11,431,936
$341,500,851 | 0.01%
0.01% | 3,427,558,763 | 237
2024-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | -3.99%
11.13% | 0.00000138479 | $17,497,960
$331,027,714 | 0.01%
0.01% | 3,427,174,482 | 235
2024-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | 0.71%
15.02% | 0.00000144078 | $20,053,440
$344,733,669 | 0.01%
0.01% | 3,426,841,284 | 236
2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | -0.10%
15.66% | 0.00000140943 | $23,540,457
$342,261,986 | 0.01%
0.01% | 3,426,453,684 | 236
2024-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | -6.92%
20.91% | 0.00000144101 | $62,369,665
$339,797,220 | 0.03%
0.01% | 3,426,072,803 | 226
2024-03-26 | $0.10 | $0.12 | $0.10 | $0.11 | 10.58%
47.90% | 0.000001533 | $298,909,287
$368,934,883 | 0.15%
0.01% | 3,425,788,315 | 240
2024-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | 7.57%
21.88% | 0.00000137608 | $42,056,498
$329,471,616 | 0.02%
0.01% | 3,425,194,037 | 245
2024-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | -2.02%
9.51% | 0.00000134337 | $14,414,635
$306,256,513 | 0.01%
0.01% | 3,424,811,478 | 250
2024-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | -0.26%
9.58% | 0.00000134161 | $22,785,103
$297,631,862 | 0.02%
0.01% | 3,424,532,483 | 239
2024-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | 1.27%
-0.54% | 0.00000138806 | $16,830,437
$299,469,926 | 0.01%
0.01% | 3,424,147,457 | 250
2024-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | 3.74%
-14.17% | 0.00000130069 | $22,493,675
$292,175,319 | 0.01%
0.01% | 3,423,768,758 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s