CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,353,191,990 ||| 24h vol: $82,800,848,735 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
118 WAX (WAX)$0.04-8.43767%
-41.5723%
 0.00000419283$465,311 
$42,109,682 
0.00%
0.01%
 942,821,662 
1,850,000,000 
$2.36
$4.64
WAX WAX =
USD

WAX/AUD - A$ 0.06
WAX/BGN - 0.08 лв.
WAX/BRL - R$ 0.17
WAX/CAD - C$ 0.06
WAX/CHF - Fr. 0.04
WAX/CNY - CN¥ 0.31
WAX/CZK - 1.02
WAX/DKK - kr. 0.30
WAX/EUR - 0.04
WAX/GBP - £ 0.04
WAX/HKD - HK$ 0.35
WAX/HRK - kn 0.29
WAX/HUF - Ft 12.90
WAX/IDR - Rp 623
WAX/ILS - 0.16
WAX/INR - 3.06
WAX/JPY - ¥ 4.82
WAX/KRW - 52.73
WAX/MXN - Mex$ 0.85
WAX/MYR - RM 0.18
WAX/NOK - kr 0.38
WAX/NZD - NZ$ 0.07
WAX/PHP - 2.28
WAX/PLN - 0.17
WAX/RON - lei 0.19
WAX/RUB - 2.80
WAX/SEK - kr 0.42
WAX/SGD - S$ 0.06
WAX/THB - ฿ 1.38
WAX/TRY - 0.26
WAX/USD - $ 0.04
WAX/ZAR - R 0.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
118
2019-07-15
$0.04 $0.05 $0.04 $0.04 -8.43767%
-41.5723%
 0.00000419283$465,311 
$42,109,682 
0.00%
0.01%
 942,821,662 
115
2019-07-14
$0.05 $0.05 $0.05 $0.05 -10.6083%
-37.2339%
 0.00000458521$417,933 
$45,657,455 
0.00%
0.02%
 942,821,662 
113
2019-07-13
$0.06 $0.06 $0.05 $0.05 -4.02689%
-26.8094%
 0.00000481122$276,423 
$51,311,694 
0.00%
0.02%
 942,821,662 
113
2019-07-12
$0.06 $0.06 $0.05 $0.06 3.17538%
-23.2635%
 0.00000478023$458,734 
$53,275,111 
0.00%
0.02%
 942,821,662 
110
2019-07-11
$0.06 $0.06 $0.05 $0.06 -8.13194%
-27.3951%
 0.0000049187$810,690 
$52,645,674 
0.00%
0.02%
 942,821,662 
110
2019-07-10
$0.07 $0.07 $0.06 $0.06 -12.0728%
-22.4661%
 0.00000508848$1,272,836 
$57,478,268 
0.00%
0.02%
 942,821,662 
102
2019-07-09
$0.08 $0.08 $0.07 $0.07 -9.60158%
-12.146%
 0.00000552496$1,095,050 
$65,419,873 
0.00%
0.02%
 942,821,662 
97
2019-07-08
$0.08 $0.08 $0.08 $0.08 0.28%
-5.21%
 0.00000624$482,955 
$72,172,074 
0.00%
0.02%
 942,821,662 
97
2019-07-07
$0.07 $0.08 $0.07 $0.08 3%
-9.52%
 0.00000668$565,521 
$71,875,885 
0.00%
0.02%
 942,821,662 
99
2019-07-06
$0.07 $0.08 $0.07 $0.07 0.73%
-14.89%
 0.00000662$300,548 
$69,870,605 
0.00%
0.02%
 942,821,662 
100
2019-07-05
$0.08 $0.08 $0.07 $0.07 -4.79%
-11.55%
 0.00000663$520,758 
$68,844,376 
0.00%
0.02%
 942,821,662 
97
2019-07-04
$0.08 $0.08 $0.08 $0.08 -3.48%
-3.2%
 0.00000686$499,841 
$72,497,194 
0.00%
0.02%
 942,821,662 
95
2019-07-03
$0.08 $0.08 $0.08 $0.08 0.2%
-10.83%
 0.0000067$2,035,741 
$75,364,961 
0.00%
0.02%
 942,821,662 
96
2019-07-02
$0.08 $0.08 $0.08 $0.08 -3.66%
-18.15%
 0.00000735$1,140,569 
$74,622,786 
0.00%
0.02%
 942,821,662 
93
2019-07-01
$0.08 $0.09 $0.08 $0.08 -1.7%
-16.89%
 0.00000774$780,160 
$77,021,785 
0.00%
0.02%
 942,821,662 
93
2019-06-30
$0.09 $0.09 $0.08 $0.08 -4.81%
-13.97%
 0.00000758$1,055,867 
$77,289,870 
0.00%
0.02%
 942,821,662 
92
2019-06-29
$0.09 $0.09 $0.08 $0.09 0.93%
-10.13%
 0.00000717$516,292 
$80,641,353 
0.00%
0.02%
 942,821,662 
92
2019-06-28
$0.08 $0.09 $0.08 $0.09 6.54%
-11.95%
 0.00000688$653,200 
$80,219,337 
0.00%
0.02%
 942,821,662 
93
2019-06-27
$0.09 $0.09 $0.08 $0.08 -14.5%
-23.33%
 0.000007$524,168 
$73,057,119 
0.00%
0.02%
 942,821,662 
92
2019-06-26
$0.10 $0.10 $0.09 $0.09 -7.79%
-16.05%
 0.00000692$2,768,655 
$84,530,656 
0.00%
0.02%
 942,821,662 
90
2019-06-25
$0.10 $0.10 $0.10 $0.10 0.03%
1.24%
 0.00000838$1,225,776 
$92,905,923 
0.00%
0.03%
 942,821,662 
87
2019-06-24
$0.09 $0.10 $0.09 $0.10 5.4%
1.31%
 0.000009$1,137,850 
$93,383,855 
0.00%
0.03%
 942,821,662 
88
2019-06-23
$0.10 $0.10 $0.09 $0.09 -2.19028%
-5.82082%
 0.00000865556$1,346,253 
$88,403,785 
0.00%
0.03%
 942,821,662 
88
2019-06-22
$0.10 $0.10 $0.10 $0.10 0.152458%
-0.10523%
 0.00000904$1,794,850 
$91,228,080 
0.00%
0.03%
 942,821,662 
86
2019-06-21
$0.10 $0.10 $0.10 $0.10 -5.21%
-2.72%
 0.00000959$1,424,184 
$91,244,213 
0.00%
0.03%
 942,821,662 
78
2019-06-20
$0.11 $0.11 $0.10 $0.10 -4.05712%
-2.07322%
 0.0000107582$2,240,213 
$96,668,261 
0.00%
0.03%
 942,821,662 
76
2019-06-19
$0.10 $0.11 $0.09 $0.11 12.4959%
-4.17347%
 0.0000115325$7,521,413 
$100,860,049 
0.01%
0.03%
 942,821,662 
82
2019-06-18
$0.10 $0.10 $0.09 $0.09 -3.34%
-8.24%
 0.00001043$1,465,471 
$89,236,064 
0.00%
0.03%
 942,821,662 
81
2019-06-17
$0.10 $0.10 $0.10 $0.10 -1.55179%
-0.485694%
 0.0000104896$938,381 
$92,202,322 
0.00%
0.03%
 942,821,662 
80
2019-06-16
$0.10 $0.10 $0.10 $0.10 1.99628%
3.95167%
 0.0000110036$992,886 
$93,283,301 
0.00%
0.03%
 942,791,205