|
Top CryptoCurrencies 2019 Market cap: $171,571,108,759 ||| 24h vol: $56,697,924,829 ||| crypto assets: 1241
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 82 74 | 2019-04-20
77 | 2019-04-21 | -3
79 | 2019-04-22 | -2
83 | 2019-04-23 | -4
82 | 2019-04-24 | +1
82 | 2019-04-25 |
82 | 2019-04-26 |
-8 |  WAX (WAX) | $0.07 | -0.98%
-27.2% | 0.00001245 | $688,289
$61,762,193 | 0.00%
0.04% | 942,732,361
1,850,000,000 | $3.50
$6.86 | |
WAX/AUD - A$ 0.09
WAX/BGN - 0.12 лв.
WAX/BRL - R$ 0.26
WAX/CAD - C$ 0.09
WAX/CHF - Fr. 0.07
WAX/CNY - CN¥ 0.44
WAX/CZK - Kč 1.51
WAX/DKK - kr. 0.44
WAX/EUR - € 0.06
WAX/GBP - £ 0.05
WAX/HKD - HK$ 0.51
WAX/HRK - kn 0.44
WAX/HUF - Ft 18.94
WAX/IDR - Rp 930
WAX/ILS - ₪ 0.24
WAX/INR - ₹ 4.59
WAX/JPY - ¥ 7.32
WAX/KRW - ₩ 76.05
WAX/MXN - Mex$ 1.25
WAX/MYR - RM 0.27
WAX/NOK - kr 0.57
WAX/NZD - NZ$ 0.10
WAX/PHP - ₱ 3.41
WAX/PLN - zł 0.25
WAX/RON - lei 0.28
WAX/RUB - ₽ 4.25
WAX/SEK - kr 0.62
WAX/SGD - S$ 0.09
WAX/THB - ฿ 2.10
WAX/TRY - ₺ 0.39
WAX/USD - $ 0.07
WAX/ZAR - R 0.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 82
2019-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | -0.98%
-27.2% | 0.00001245 | $688,289
$61,762,193 | 0.00%
0.04% | 942,732,361 | 82
2019-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | -4.61085%
-29.7822% | 0.0000121367 | $631,773
$59,617,136 | 0.00%
0.04% | 942,732,361 | 82
2019-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | -6.6%
-24.82% | 0.00001221 | $2,214,757
$62,646,720 | 0.00%
0.04% | 942,732,361 | 83
2019-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | -9.19387%
-13.3293% | 0.0000127425 | $1,162,344
$66,939,562 | 0.00%
0.04% | 942,732,361 | 79
2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | -5.27%
-1.15% | 0.00001456 | $851,437
$73,741,835 | 0.00%
0.04% | 942,732,361 | 77
2019-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | -5.45483%
-3.32662% | 0.0000155353 | $449,310
$77,834,659 | 0.00%
0.04% | 942,732,361 | 74
2019-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | -2.85289%
3.67564% | 0.0000163165 | $243,807
$82,077,174 | 0.00%
0.05% | 942,732,361 | 73
2019-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | -0.95%
6.58% | 0.00001699 | $562,729
$84,614,428 | 0.00%
0.05% | 942,732,361 | 73
2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | 2.44%
10.38% | 0.00001709 | $557,895
$85,068,928 | 0.00%
0.05% | 942,732,361 | 74
2019-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | 8.28%
8.52% | 0.00001694 | $1,438,644
$83,357,539 | 0.00%
0.05% | 942,732,361 | 78
2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | 3.49014%
3.37498% | 0.0000156256 | $681,254
$77,123,991 | 0.00%
0.04% | 942,732,361 | 78
2019-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | -8.78501%
0.529912% | 0.0000155606 | $402,539
$74,331,767 | 0.00%
0.04% | 942,732,361 | 74
2019-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | 2.67774%
7.06973% | 0.0000167397 | $519,212
$81,542,415 | 0.00%
0.05% | 942,694,861 | 75
2019-04-13 | $0.08 | $0.09 | $0.08 | $0.08 | 0.215571%
13.3094% | 0.0000165638 | $549,310
$79,581,204 | 0.00%
0.05% | 942,694,861 | 75
2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | -0.66%
18.09% | 0.0000164 | $509,334
$78,593,616 | 0.00%
0.05% | 942,694,861 | 73
2019-04-11 | $0.08 | $0.09 | $0.08 | $0.08 | 2.71106%
25.4882% | 0.0000166505 | $2,276,054
$79,493,850 | 0.00%
0.05% | 942,694,861 | 78
2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | 2.59%
17.87% | 0.00001519 | $280,100
$76,063,539 | 0.00%
0.04% | 942,694,861 | 78
2019-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | -0.80765%
18.5077% | 0.0000150945 | $334,038
$74,063,763 | 0.00%
0.04% | 942,694,871 | 79
2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | -2.28242%
25.8043% | 0.0000150072 | $834,943
$74,837,630 | 0.00%
0.04% | 942,694,871 | 78
2019-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | 10.1004%
28.8038% | 0.0000155366 | $1,048,862
$76,144,241 | 0.00%
0.04% | 942,694,871 | 82
2019-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | 4.49%
23.85% | 0.00001453 | $677,558
$69,206,611 | 0.00%
0.04% | 942,694,871 | 86
2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | 3.80935%
17.1498% | 0.0000139299 | $390,784
$66,141,220 | 0.00%
0.04% | 942,694,871 | 86
2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | 0.353276%
11.5063% | 0.000013686 | $543,791
$63,512,721 | 0.00%
0.04% | 942,694,871 | 86
2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | 0.607405%
10.6521% | 0.0000133758 | $1,063,181
$62,684,612 | 0.00%
0.04% | 942,694,871 | 87
2019-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | 4.74055%
12.6812% | 0.0000135677 | $1,120,130
$62,414,806 | 0.00%
0.04% | 942,694,871 | 82
2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | 1.35%
10.03% | 0.0000152 | $808,367
$59,471,144 | 0.00%
0.04% | 942,694,871 | 84
2019-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | 3.92%
1.55% | 0.00001512 | $905,973
$58,409,633 | 0.00%
0.04% | 942,694,871 | 86
2019-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | -0.48%
-2.66% | 0.0000146 | $403,701
$56,422,198 | 0.00%
0.04% | 942,694,871 | 84
2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | -0.18%
-2.13% | 0.00001477 | $355,011
$56,896,392 | 0.00%
0.04% | 942,694,871 | 85
2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | 0.61%
-0.91% | 0.0000149 | $1,528,769
$57,066,556 | 0.00%
0.04% | 942,694,871 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s