CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
82 WAX (WAX)$0.04-7.08%
23.87%		 0.00001091$4,056,739 
$40,822,820 		0.01%
0.03% 		 937,637,069 
1,850,000,000 		$2.33
$4.59
WAX WAX =
USD

WAX/AUD - A$ 0.06
WAX/BGN - 0.08 лв.
WAX/BRL - R$ 0.16
WAX/CAD - C$ 0.06
WAX/CHF - Fr. 0.04
WAX/CNY - CN¥ 0.29
WAX/CZK - Kč 0.99
WAX/DKK - kr. 0.29
WAX/EUR - € 0.04
WAX/GBP - £ 0.03
WAX/HKD - HK$ 0.34
WAX/HRK - kn 0.28
WAX/HUF - Ft 12.21
WAX/IDR - Rp 613
WAX/ILS - ₪ 0.16
WAX/INR - ₹ 3.10
WAX/JPY - ¥ 4.82
WAX/KRW - ₩ 49.00
WAX/MXN - Mex$ 0.83
WAX/MYR - RM 0.18
WAX/NOK - kr 0.37
WAX/NZD - NZ$ 0.06
WAX/PHP - ₱ 2.27
WAX/PLN - zł 0.17
WAX/RON - lei 0.18
WAX/RUB - ₽ 2.87
WAX/SEK - kr 0.41
WAX/SGD - S$ 0.06
WAX/THB - ฿ 1.36
WAX/TRY - ₺ 0.23
WAX/USD - $ 0.04
WAX/ZAR - R 0.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
82
2019-02-19		$0.04 $0.04 $0.04 $0.04 -7.08%
23.87%		 0.00001091$4,056,739 
$40,822,820 		0.01%
0.03%		  937,637,069 
81
2019-02-18		$0.04 $0.06 $0.04 $0.04 2.49%
28.45%		 0.00001143$22,345,347 
$42,009,130 		0.07%
0.03%		  937,637,069 
92
2019-02-17		$0.04 $0.04 $0.04 $0.04 2.80644%
7.93972%		 0.00000996717$881,439 
$34,327,370 		0.00%
0.03%		  937,637,069 
94
2019-02-16		$0.04 $0.04 $0.03 $0.04 2.92858%
3.89704%		 0.00000990699$377,484 
$33,717,675 		0.00%
0.03%		  937,637,069 
95
2019-02-15		$0.03 $0.04 $0.03 $0.04 0.31%
3.09%		 0.00000967$141,904 
$32,826,347 		0.00%
0.03%		  937,637,069 
94
2019-02-14		$0.03 $0.04 $0.03 $0.03 -0.214778%
6.91999%		 0.00000962558$182,537 
$32,638,683 		0.00%
0.03%		  937,637,069 
93
2019-02-13		$0.04 $0.04 $0.03 $0.03 -3.44847%
11.9071%		 0.00000959332$369,105 
$32,670,669 		0.00%
0.03%		  937,637,069 
92
2019-02-12		$0.03 $0.04 $0.03 $0.04 5.90705%
13.3177%		 0.00000981811$5,100,958 
$33,634,016 		0.03%
0.03%		  937,637,069 
98
2019-02-11		$0.03 $0.03 $0.03 $0.03 -0.560371%
6.73189%		 0.00000930582$71,515 
$31,814,216 		0.00%
0.03%		  937,637,069 
96
2019-02-10		$0.03 $0.04 $0.03 $0.03 -0.191197%
8.5277%		 0.00000937132$304,492 
$32,459,021 		0.00%
0.03%		  937,637,069 
96
2019-02-09		$0.03 $0.04 $0.03 $0.03 1.88114%
5.2886%		 0.00000946096$407,732 
$32,560,737 		0.00%
0.03%		  937,637,069 
96
2019-02-08		$0.03 $0.04 $0.03 $0.03 5.21%
6.47%		 0.0000093$1,153,594 
$31,990,099 		0.00%
0.03%		  937,637,069 
93
2019-02-07		$0.03 $0.03 $0.03 $0.03 3.63713%
-1.0493%		 0.00000946799$321,911 
$30,175,190 		0.00%
0.03%		  937,637,069 
99
2019-02-06		$0.03 $0.04 $0.03 $0.03 -2.53259%
-8.81802%		 0.00000908155$808,135 
$29,067,011 		0.00%
0.03%		  937,637,069 
95
2019-02-05		$0.03 $0.03 $0.03 $0.03 1.09919%
-3.72717%		 0.00000927316$138,919 
$30,104,235 		0.00%
0.03%		  937,637,069 
95
2019-02-04		$0.03 $0.03 $0.03 $0.03 -0.37%
-2.32%		 0.00000916$56,077 
$29,750,040 		0.00%
0.03%		  937,637,069 
98
2019-02-03		$0.03 $0.03 $0.03 $0.03 -3.8411%
-7.18921%		 0.00000917817$125,436 
$29,791,985 		0.00%
0.03%		  937,637,069 
94
2019-02-02		$0.03 $0.03 $0.03 $0.03 4.82468%
-7.63463%		 0.00000946753$163,134 
$31,246,867 		0.00%
0.03%		  937,637,069 
98
2019-02-01		$0.03 $0.03 $0.03 $0.03 -1.5%
-12.2%		 0.00000911$313,635 
$29,773,383 		0.00%
0.03%		  937,637,069 
97
2019-01-31		$0.03 $0.03 $0.03 $0.03 -6.03193%
-13.5085%		 0.00000924797$179,614 
$29,989,463 		0.00%
0.03%		  937,634,822 
92
2019-01-30		$0.03 $0.03 $0.03 $0.03 1%
-8.09%		 0.00000976$196,623 
$31,907,444 		0.00%
0.03%		  937,634,822 
93
2019-01-29		$0.03 $0.03 $0.03 $0.03 3.87%
-8.38%		 0.00000979$197,300 
$31,624,665 		0.00%
0.03%		  937,634,822 
100
2019-01-28		$0.04 $0.04 $0.03 $0.03 -6.73%
-11.46%		 0.00000942$371,236 
$30,674,473 		0.00%
0.03%		  937,634,822 
98
2019-01-27		$0.04 $0.04 $0.03 $0.04 -2.4%
-5.28%		 0.00000984$248,552 
$33,088,415 		0.00%
0.03%		  937,634,822 
96
2019-01-26		$0.04 $0.04 $0.04 $0.04 -0.26%
-10.79%		 0.00001005$141,097 
$33,901,714 		0.00%
0.03%		  937,634,822 
96
2019-01-25		$0.04 $0.04 $0.04 $0.04 -1.01%
-7.57%		 0.00001009$545,570 
$34,097,185 		0.00%
0.03%		  937,634,822 
95
2019-01-24		$0.04 $0.04 $0.04 $0.04 -1.11%
-16.68%		 0.0000102$230,846 
$34,486,240 		0.00%
0.03%		  937,634,822 
93
2019-01-23		$0.04 $0.04 $0.04 $0.04 0.77%
-21.16%		 0.00001035$250,224 
$34,759,392 		0.00%
0.03%		  937,634,822 
97
2019-01-22		$0.04 $0.04 $0.04 $0.04 -0.54%
-9.97%		 0.00001021$308,542 
$34,517,868 		0.00%
0.03%		  937,634,822 
93
2019-01-21		$0.04 $0.04 $0.04 $0.04 -2.55%
4%		 0.00001035$364,994 
$34,654,467 		0.00%
0.03%		  937,634,722 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s