Top CryptoCurrencies 2019 Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120
WAX/AUD - A$ 0.06 WAX/BGN - 0.08 лв. WAX/BRL - R$ 0.16 WAX/CAD - C$ 0.06 WAX/CHF - Fr. 0.04 WAX/CNY - CN¥ 0.29 WAX/CZK - Kč 0.99 WAX/DKK - kr. 0.29
WAX/EUR - € 0.04 WAX/GBP - £ 0.03 WAX/HKD - HK$ 0.34 WAX/HRK - kn 0.28 WAX/HUF - Ft 12.21 WAX/IDR - Rp 613 WAX/ILS - ₪ 0.16 WAX/INR - ₹ 3.10
WAX/JPY - ¥ 4.82 WAX/KRW - ₩ 49.00 WAX/MXN - Mex$ 0.83 WAX/MYR - RM 0.18 WAX/NOK - kr 0.37 WAX/NZD - NZ$ 0.06 WAX/PHP - ₱ 2.27 WAX/PLN - zł 0.17
WAX/RON - lei 0.18 WAX/RUB - ₽ 2.87 WAX/SEK - kr 0.41 WAX/SGD - S$ 0.06 WAX/THB - ฿ 1.36 WAX/TRY - ₺ 0.23 WAX/USD - $ 0.04 WAX/ZAR - R 0.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 82 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | -7.08% 23.87% | 0.00001091 | $4,056,739 $40,822,820 | 0.01% 0.03% | 937,637,069 | 81 2019-02-18 | $0.04 | $0.06 | $0.04 | $0.04 | 2.49% 28.45% | 0.00001143 | $22,345,347 $42,009,130 | 0.07% 0.03% | 937,637,069 | 92 2019-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | 2.80644% 7.93972% | 0.00000996717 | $881,439 $34,327,370 | 0.00% 0.03% | 937,637,069 | 94 2019-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | 2.92858% 3.89704% | 0.00000990699 | $377,484 $33,717,675 | 0.00% 0.03% | 937,637,069 | 95 2019-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | 0.31% 3.09% | 0.00000967 | $141,904 $32,826,347 | 0.00% 0.03% | 937,637,069 | 94 2019-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | -0.214778% 6.91999% | 0.00000962558 | $182,537 $32,638,683 | 0.00% 0.03% | 937,637,069 | 93 2019-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | -3.44847% 11.9071% | 0.00000959332 | $369,105 $32,670,669 | 0.00% 0.03% | 937,637,069 | 92 2019-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | 5.90705% 13.3177% | 0.00000981811 | $5,100,958 $33,634,016 | 0.03% 0.03% | 937,637,069 | 98 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | -0.560371% 6.73189% | 0.00000930582 | $71,515 $31,814,216 | 0.00% 0.03% | 937,637,069 | 96 2019-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | -0.191197% 8.5277% | 0.00000937132 | $304,492 $32,459,021 | 0.00% 0.03% | 937,637,069 | 96 2019-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | 1.88114% 5.2886% | 0.00000946096 | $407,732 $32,560,737 | 0.00% 0.03% | 937,637,069 | 96 2019-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | 5.21% 6.47% | 0.0000093 | $1,153,594 $31,990,099 | 0.00% 0.03% | 937,637,069 | 93 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | 3.63713% -1.0493% | 0.00000946799 | $321,911 $30,175,190 | 0.00% 0.03% | 937,637,069 | 99 2019-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | -2.53259% -8.81802% | 0.00000908155 | $808,135 $29,067,011 | 0.00% 0.03% | 937,637,069 | 95 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | 1.09919% -3.72717% | 0.00000927316 | $138,919 $30,104,235 | 0.00% 0.03% | 937,637,069 | 95 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | -0.37% -2.32% | 0.00000916 | $56,077 $29,750,040 | 0.00% 0.03% | 937,637,069 | 98 2019-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | -3.8411% -7.18921% | 0.00000917817 | $125,436 $29,791,985 | 0.00% 0.03% | 937,637,069 | 94 2019-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | 4.82468% -7.63463% | 0.00000946753 | $163,134 $31,246,867 | 0.00% 0.03% | 937,637,069 | 98 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | -1.5% -12.2% | 0.00000911 | $313,635 $29,773,383 | 0.00% 0.03% | 937,637,069 | 97 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | -6.03193% -13.5085% | 0.00000924797 | $179,614 $29,989,463 | 0.00% 0.03% | 937,634,822 | 92 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | 1% -8.09% | 0.00000976 | $196,623 $31,907,444 | 0.00% 0.03% | 937,634,822 | 93 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | 3.87% -8.38% | 0.00000979 | $197,300 $31,624,665 | 0.00% 0.03% | 937,634,822 | 100 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | -6.73% -11.46% | 0.00000942 | $371,236 $30,674,473 | 0.00% 0.03% | 937,634,822 | 98 2019-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | -2.4% -5.28% | 0.00000984 | $248,552 $33,088,415 | 0.00% 0.03% | 937,634,822 | 96 2019-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | -0.26% -10.79% | 0.00001005 | $141,097 $33,901,714 | 0.00% 0.03% | 937,634,822 | 96 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | -1.01% -7.57% | 0.00001009 | $545,570 $34,097,185 | 0.00% 0.03% | 937,634,822 | 95 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | -1.11% -16.68% | 0.0000102 | $230,846 $34,486,240 | 0.00% 0.03% | 937,634,822 | 93 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | 0.77% -21.16% | 0.00001035 | $250,224 $34,759,392 | 0.00% 0.03% | 937,634,822 | 97 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | -0.54% -9.97% | 0.00001021 | $308,542 $34,517,868 | 0.00% 0.03% | 937,634,822 | 93 2019-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | -2.55% 4% | 0.00001035 | $364,994 $34,654,467 | 0.00% 0.03% | 937,634,722 |
|