CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
82 WAX (WAX)$0.04-7.08%
23.87%
 0.00001091$4,056,739 
$40,822,820 
0.01%
0.03%
 937,637,069 
1,850,000,000 
$2.33
$4.59
WAX WAX =
USD

WAX/AUD - A$ 0.06
WAX/BGN - 0.08 лв.
WAX/BRL - R$ 0.16
WAX/CAD - C$ 0.06
WAX/CHF - Fr. 0.04
WAX/CNY - CN¥ 0.29
WAX/CZK - 0.99
WAX/DKK - kr. 0.29
WAX/EUR - 0.04
WAX/GBP - £ 0.03
WAX/HKD - HK$ 0.34
WAX/HRK - kn 0.28
WAX/HUF - Ft 12.21
WAX/IDR - Rp 613
WAX/ILS - 0.16
WAX/INR - 3.10
WAX/JPY - ¥ 4.82
WAX/KRW - 49.00
WAX/MXN - Mex$ 0.83
WAX/MYR - RM 0.18
WAX/NOK - kr 0.37
WAX/NZD - NZ$ 0.06
WAX/PHP - 2.27
WAX/PLN - 0.17
WAX/RON - lei 0.18
WAX/RUB - 2.87
WAX/SEK - kr 0.41
WAX/SGD - S$ 0.06
WAX/THB - ฿ 1.36
WAX/TRY - 0.23
WAX/USD - $ 0.04
WAX/ZAR - R 0.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
82
2019-02-19
$0.04 $0.04 $0.04 $0.04 -7.08%
23.87%
 0.00001091$4,056,739 
$40,822,820 
0.01%
0.03%
 937,637,069 
81
2019-02-18
$0.04 $0.06 $0.04 $0.04 2.49%
28.45%
 0.00001143$22,345,347 
$42,009,130 
0.07%
0.03%
 937,637,069 
92
2019-02-17
$0.04 $0.04 $0.04 $0.04 2.80644%
7.93972%
 0.00000996717$881,439 
$34,327,370 
0.00%
0.03%
 937,637,069 
94
2019-02-16
$0.04 $0.04 $0.03 $0.04 2.92858%
3.89704%
 0.00000990699$377,484 
$33,717,675 
0.00%
0.03%
 937,637,069 
95
2019-02-15
$0.03 $0.04 $0.03 $0.04 0.31%
3.09%
 0.00000967$141,904 
$32,826,347 
0.00%
0.03%
 937,637,069 
94
2019-02-14
$0.03 $0.04 $0.03 $0.03 -0.214778%
6.91999%
 0.00000962558$182,537 
$32,638,683 
0.00%
0.03%
 937,637,069 
93
2019-02-13
$0.04 $0.04 $0.03 $0.03 -3.44847%
11.9071%
 0.00000959332$369,105 
$32,670,669 
0.00%
0.03%
 937,637,069 
92
2019-02-12
$0.03 $0.04 $0.03 $0.04 5.90705%
13.3177%
 0.00000981811$5,100,958 
$33,634,016 
0.03%
0.03%
 937,637,069 
98
2019-02-11
$0.03 $0.03 $0.03 $0.03 -0.560371%
6.73189%
 0.00000930582$71,515 
$31,814,216 
0.00%
0.03%
 937,637,069 
96
2019-02-10
$0.03 $0.04 $0.03 $0.03 -0.191197%
8.5277%
 0.00000937132$304,492 
$32,459,021 
0.00%
0.03%
 937,637,069 
96
2019-02-09
$0.03 $0.04 $0.03 $0.03 1.88114%
5.2886%
 0.00000946096$407,732 
$32,560,737 
0.00%
0.03%
 937,637,069 
96
2019-02-08
$0.03 $0.04 $0.03 $0.03 5.21%
6.47%
 0.0000093$1,153,594 
$31,990,099 
0.00%
0.03%
 937,637,069 
93
2019-02-07
$0.03 $0.03 $0.03 $0.03 3.63713%
-1.0493%
 0.00000946799$321,911 
$30,175,190 
0.00%
0.03%
 937,637,069 
99
2019-02-06
$0.03 $0.04 $0.03 $0.03 -2.53259%
-8.81802%
 0.00000908155$808,135 
$29,067,011 
0.00%
0.03%
 937,637,069 
95
2019-02-05
$0.03 $0.03 $0.03 $0.03 1.09919%
-3.72717%
 0.00000927316$138,919 
$30,104,235 
0.00%
0.03%
 937,637,069 
95
2019-02-04
$0.03 $0.03 $0.03 $0.03 -0.37%
-2.32%
 0.00000916$56,077 
$29,750,040 
0.00%
0.03%
 937,637,069 
98
2019-02-03
$0.03 $0.03 $0.03 $0.03 -3.8411%
-7.18921%
 0.00000917817$125,436 
$29,791,985 
0.00%
0.03%
 937,637,069 
94
2019-02-02
$0.03 $0.03 $0.03 $0.03 4.82468%
-7.63463%
 0.00000946753$163,134 
$31,246,867 
0.00%
0.03%
 937,637,069 
98
2019-02-01
$0.03 $0.03 $0.03 $0.03 -1.5%
-12.2%
 0.00000911$313,635 
$29,773,383 
0.00%
0.03%
 937,637,069 
97
2019-01-31
$0.03 $0.03 $0.03 $0.03 -6.03193%
-13.5085%
 0.00000924797$179,614 
$29,989,463 
0.00%
0.03%
 937,634,822 
92
2019-01-30
$0.03 $0.03 $0.03 $0.03 1%
-8.09%
 0.00000976$196,623 
$31,907,444 
0.00%
0.03%
 937,634,822 
93
2019-01-29
$0.03 $0.03 $0.03 $0.03 3.87%
-8.38%
 0.00000979$197,300 
$31,624,665 
0.00%
0.03%
 937,634,822 
100
2019-01-28
$0.04 $0.04 $0.03 $0.03 -6.73%
-11.46%
 0.00000942$371,236 
$30,674,473 
0.00%
0.03%
 937,634,822 
98
2019-01-27
$0.04 $0.04 $0.03 $0.04 -2.4%
-5.28%
 0.00000984$248,552 
$33,088,415 
0.00%
0.03%
 937,634,822 
96
2019-01-26
$0.04 $0.04 $0.04 $0.04 -0.26%
-10.79%
 0.00001005$141,097 
$33,901,714 
0.00%
0.03%
 937,634,822 
96
2019-01-25
$0.04 $0.04 $0.04 $0.04 -1.01%
-7.57%
 0.00001009$545,570 
$34,097,185 
0.00%
0.03%
 937,634,822 
95
2019-01-24
$0.04 $0.04 $0.04 $0.04 -1.11%
-16.68%
 0.0000102$230,846 
$34,486,240 
0.00%
0.03%
 937,634,822 
93
2019-01-23
$0.04 $0.04 $0.04 $0.04 0.77%
-21.16%
 0.00001035$250,224 
$34,759,392 
0.00%
0.03%
 937,634,822 
97
2019-01-22
$0.04 $0.04 $0.04 $0.04 -0.54%
-9.97%
 0.00001021$308,542 
$34,517,868 
0.00%
0.03%
 937,634,822 
93
2019-01-21
$0.04 $0.04 $0.04 $0.04 -2.55%
4%
 0.00001035$364,994 
$34,654,467 
0.00%
0.03%
 937,634,722