CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
512 WeAreSatoshi (WSX)$0.18107.49%
4.11857%
 0.0000449658$751 
$3,331,092 
0.00%
0.00%
 18,430,975 $0.19
WSX WeAreSatoshi =
USD

WSX/AUD - A$ 0.25
WSX/BGN - 0.31 лв.
WSX/BRL - R$ 0.70
WSX/CAD - C$ 0.24
WSX/CHF - Fr. 0.18
WSX/CNY - CN¥ 1.21
WSX/CZK - 4.11
WSX/DKK - kr. 1.19
WSX/EUR - 0.16
WSX/GBP - £ 0.14
WSX/HKD - HK$ 1.42
WSX/HRK - kn 1.18
WSX/HUF - Ft 50.49
WSX/IDR - Rp 2,565
WSX/ILS - 0.66
WSX/INR - 12.46
WSX/JPY - ¥ 19.88
WSX/KRW - 205.12
WSX/MXN - Mex$ 3.44
WSX/MYR - RM 0.74
WSX/NOK - kr 1.54
WSX/NZD - NZ$ 0.26
WSX/PHP - 9.49
WSX/PLN - 0.69
WSX/RON - lei 0.76
WSX/RUB - 11.57
WSX/SEK - kr 1.67
WSX/SGD - S$ 0.24
WSX/THB - ฿ 5.70
WSX/TRY - 1.01
WSX/USD - $ 0.18
WSX/ZAR - R 2.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
512
2019-03-25
$0.23 $0.23 $0.18 $0.18 107.49%
4.11857%
 0.0000449658$751 
$3,331,092 
0.00%
0.00%
 18,430,975 
456
2019-03-24
$0.23 $0.23 $0.23 $0.23 62.5213%
28.57%
 0.0000568487$718 
$4,209,950 
0.00%
0.00%
 18,430,975 
333
2019-03-19
$0.40 $0.41 $0.40 $0.41 156.482%
1198.95%
 0.0000998122$2,153 
$7,490,242 
0.00%
0.01%
 18,430,975 
335
2019-03-18
$0.40 $0.40 $0.40 $0.40 127.006%
1182.94%
 0.0000999289$2,134 
$7,422,937 
0.00%
0.01%
 18,430,975 
330
2019-03-16
$0.40 $0.41 $0.40 $0.40 -7.24575%
1176.48%
 0.0000999478$598 
$7,440,969 
0.00%
0.01%
 18,430,975 
892
2019-01-15
$0.03 $0.03 $0.03 $0.03 3.64767%
-13.0589%
 0.00000701714$1,413 
$479,837 
0.00%
0.00%
 18,430,975 
887
2019-01-14
$0.03 $0.03 $0.03 $0.03 4.39655%
-11.264%
 0.0000070066$1,408 
$478,098 
0.00%
0.00%
 18,430,975 
871
2019-01-13
$0.02 $0.02 $0.02 $0.02 -11.2006%
-5.99611%
 0.00000698608$655 
$460,070 
0.00%
0.00%
 18,430,975 
866
2019-01-12
$0.03 $0.03 $0.03 $0.03 -5.33153%
20.1975%
 0.00000764448$1,158 
$516,029 
0.00%
0.00%
 18,430,975 
864
2019-01-11
$0.03 $0.03 $0.03 $0.03 -12.7104%
27.0421%
 0.00000775543$2,630 
$527,596 
0.00%
0.00%
 18,430,975 
842
2019-01-10
$0.04 $0.04 $0.04 $0.04 -7.96413%
73.4493%
 0.00000917994$807 
$648,152 
0.00%
0.00%
 18,430,975 
855
2019-01-09
$0.04 $0.04 $0.03 $0.04 -0.391898%
24.7042%
 0.00000868075$1,589 
$645,350 
0.00%
0.00%
 18,430,975 
848
2019-01-08
$0.03 $0.04 $0.03 $0.03 14.2782%
42.6106%
 0.00000855921$3,437 
$636,800 
0.00%
0.00%
 18,430,975 
870
2019-01-07
$0.03 $0.03 $0.03 $0.03 12.9407%
32.539%
 0.00000779445$1,200 
$579,285 
0.00%
0.00%
 18,430,975 
825
2019-01-06
$0.03 $0.03 $0.03 $0.03 27.1076%
6.40456%
 0.00000700521$1,572 
$697,765 
0.00%
0.00%
 24,532,587 
1241
2018-12-27
$0.03 $0.03 $0.03 $0.03 7.72%
-18.17%
 0.00000769$304 
$715,824 
0.00%
0.00%
 24,532,587 
834
2018-12-26
$0.03 $0.03 $0.03 $0.03 -8.86%
-21.71%
 0.00000701$2,907 
$663,477 
0.00%
0.00%
 24,532,587 
805
2018-12-25
$0.03 $0.03 $0.03 $0.03 -11.08%
-14.98%
 0.00000776$1,077 
$726,418 
0.00%
0.00%
 24,532,587 
814
2018-12-24
$0.03 $0.03 $0.02 $0.03 5.25%
-13.72%
 0.00000843$5,422 
$844,095 
0.00%
0.00%
 24,532,587 
812
2018-12-23
$0.03 $0.04 $0.03 $0.03 4.7%
-11.7%
 0.00000803$1,268 
$787,522 
0.00%
0.00%
 24,532,587 
1241
2018-12-22
$0.03 $0.03 $0.03 $0.03 -0.94%
-12.61%
 0.00000769$389 
$757,967 
0.00%
0.00%
 24,532,587 
812
2018-12-21
$0.03 $0.04 $0.02 $0.03 -3.5%
-24.1%
 0.000008$11,287 
$765,539 
0.00%
0.00%
 24,532,587 
824
2018-12-20
$0.03 $0.04 $0.03 $0.03 1.34%
-6.88%
 0.00000829$9,008 
$839,084 
0.00%
0.00%
 24,532,587 
819
2018-12-19
$0.04 $0.04 $0.03 $0.03 -7.24%
-16.46%
 0.00000897$6,283 
$826,003 
0.00%
0.00%
 24,532,587 
773
2018-12-18
$0.04 $0.04 $0.03 $0.04 -7.63%
-14.59%
 0.00001$24,961 
$906,692 
0.00%
0.00%
 24,532,587 
747
2018-12-17
$0.03 $0.04 $0.03 $0.04 13.13%
-7.41%
 0.00001126$3,163 
$980,226 
0.00%
0.00%
 24,532,587 
737
2018-12-16
$0.03 $0.04 $0.03 $0.03 1.97%
-27.68%
 0.00001075$2,206 
$858,250 
0.00%
0.00%
 24,532,587 
749
2018-12-15
$0.04 $0.04 $0.03 $0.03 -17.75%
-25.93%
 0.0000104$9,691 
$826,210 
0.00%
0.00%
 24,532,587 
706
2018-12-14
$0.04 $0.05 $0.03 $0.04 12.54%
-15.51%
 0.00001246$9,132 
$990,635 
0.00%
0.00%
 24,532,587 
752
2018-12-13
$0.04 $0.05 $0.04 $0.04 -7.84%
-29%
 0.00001103$8,770 
$894,844 
0.00%
0.00%
 24,532,587