CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
892 WeAreSatoshi (WSX)$0.033.64767%
-13.0589%
 0.00000701714$1,413 
$479,837 
0.00%
0.00%
 18,430,975 $0.03
WSX WeAreSatoshi =
USD

WSX/AUD - A$ 0.04
WSX/BGN - 0.04 лв.
WSX/BRL - R$ 0.10
WSX/CAD - C$ 0.03
WSX/CHF - Fr. 0.03
WSX/CNY - CN¥ 0.18
WSX/CZK - 0.58
WSX/DKK - kr. 0.17
WSX/EUR - 0.02
WSX/GBP - £ 0.02
WSX/HKD - HK$ 0.20
WSX/HRK - kn 0.17
WSX/HUF - Ft 7.37
WSX/IDR - Rp 368
WSX/ILS - 0.10
WSX/INR - 1.85
WSX/JPY - ¥ 2.83
WSX/KRW - 29.23
WSX/MXN - Mex$ 0.49
WSX/MYR - RM 0.11
WSX/NOK - kr 0.22
WSX/NZD - NZ$ 0.04
WSX/PHP - 1.35
WSX/PLN - 0.10
WSX/RON - lei 0.11
WSX/RUB - 1.75
WSX/SEK - kr 0.23
WSX/SGD - S$ 0.04
WSX/THB - ฿ 0.83
WSX/TRY - 0.14
WSX/USD - $ 0.03
WSX/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
892
2019-01-15
$0.03 $0.03 $0.03 $0.03 3.64767%
-13.0589%
 0.00000701714$1,413 
$479,837 
0.00%
0.00%
 18,430,975 
887
2019-01-14
$0.03 $0.03 $0.03 $0.03 4.39655%
-11.264%
 0.0000070066$1,408 
$478,098 
0.00%
0.00%
 18,430,975 
871
2019-01-13
$0.02 $0.02 $0.02 $0.02 -11.2006%
-5.99611%
 0.00000698608$655 
$460,070 
0.00%
0.00%
 18,430,975 
866
2019-01-12
$0.03 $0.03 $0.03 $0.03 -5.33153%
20.1975%
 0.00000764448$1,158 
$516,029 
0.00%
0.00%
 18,430,975 
864
2019-01-11
$0.03 $0.03 $0.03 $0.03 -12.7104%
27.0421%
 0.00000775543$2,630 
$527,596 
0.00%
0.00%
 18,430,975 
842
2019-01-10
$0.04 $0.04 $0.04 $0.04 -7.96413%
73.4493%
 0.00000917994$807 
$648,152 
0.00%
0.00%
 18,430,975 
855
2019-01-09
$0.04 $0.04 $0.03 $0.04 -0.391898%
24.7042%
 0.00000868075$1,589 
$645,350 
0.00%
0.00%
 18,430,975 
848
2019-01-08
$0.03 $0.04 $0.03 $0.03 14.2782%
42.6106%
 0.00000855921$3,437 
$636,800 
0.00%
0.00%
 18,430,975 
870
2019-01-07
$0.03 $0.03 $0.03 $0.03 12.9407%
32.539%
 0.00000779445$1,200 
$579,285 
0.00%
0.00%
 18,430,975 
825
2019-01-06
$0.03 $0.03 $0.03 $0.03 27.1076%
6.40456%
 0.00000700521$1,572 
$697,765 
0.00%
0.00%
 24,532,587 
1241
2018-12-27
$0.03 $0.03 $0.03 $0.03 7.72%
-18.17%
 0.00000769$304 
$715,824 
0.00%
0.00%
 24,532,587 
834
2018-12-26
$0.03 $0.03 $0.03 $0.03 -8.86%
-21.71%
 0.00000701$2,907 
$663,477 
0.00%
0.00%
 24,532,587 
805
2018-12-25
$0.03 $0.03 $0.03 $0.03 -11.08%
-14.98%
 0.00000776$1,077 
$726,418 
0.00%
0.00%
 24,532,587 
814
2018-12-24
$0.03 $0.03 $0.02 $0.03 5.25%
-13.72%
 0.00000843$5,422 
$844,095 
0.00%
0.00%
 24,532,587 
812
2018-12-23
$0.03 $0.04 $0.03 $0.03 4.7%
-11.7%
 0.00000803$1,268 
$787,522 
0.00%
0.00%
 24,532,587 
1241
2018-12-22
$0.03 $0.03 $0.03 $0.03 -0.94%
-12.61%
 0.00000769$389 
$757,967 
0.00%
0.00%
 24,532,587 
812
2018-12-21
$0.03 $0.04 $0.02 $0.03 -3.5%
-24.1%
 0.000008$11,287 
$765,539 
0.00%
0.00%
 24,532,587 
824
2018-12-20
$0.03 $0.04 $0.03 $0.03 1.34%
-6.88%
 0.00000829$9,008 
$839,084 
0.00%
0.00%
 24,532,587 
819
2018-12-19
$0.04 $0.04 $0.03 $0.03 -7.24%
-16.46%
 0.00000897$6,283 
$826,003 
0.00%
0.00%
 24,532,587 
773
2018-12-18
$0.04 $0.04 $0.03 $0.04 -7.63%
-14.59%
 0.00001$24,961 
$906,692 
0.00%
0.00%
 24,532,587 
747
2018-12-17
$0.03 $0.04 $0.03 $0.04 13.13%
-7.41%
 0.00001126$3,163 
$980,226 
0.00%
0.00%
 24,532,587 
737
2018-12-16
$0.03 $0.04 $0.03 $0.03 1.97%
-27.68%
 0.00001075$2,206 
$858,250 
0.00%
0.00%
 24,532,587 
749
2018-12-15
$0.04 $0.04 $0.03 $0.03 -17.75%
-25.93%
 0.0000104$9,691 
$826,210 
0.00%
0.00%
 24,532,587 
706
2018-12-14
$0.04 $0.05 $0.03 $0.04 12.54%
-15.51%
 0.00001246$9,132 
$990,635 
0.00%
0.00%
 24,532,587 
752
2018-12-13
$0.04 $0.05 $0.04 $0.04 -7.84%
-29%
 0.00001103$8,770 
$894,844 
0.00%
0.00%
 24,532,587 
741
2018-12-12
$0.04 $0.04 $0.03 $0.04 -9.97%
-31.05%
 0.00001126$6,573 
$960,846 
0.00%
0.00%
 24,532,587 
706
2018-12-11
$0.04 $0.05 $0.04 $0.04 9.72%
-37.52%
 0.00001271$4,516 
$1,066,309 
0.00%
0.00%
 24,532,587 
733
2018-12-10
$0.05 $0.05 $0.04 $0.04 -18.63%
-43.71%
 0.0000114$7,649 
$980,649 
0.00%
0.00%
 24,532,587 
682
2018-12-09
$0.05 $0.05 $0.04 $0.05 5.37%
-34.41%
 0.0000133$1,775 
$1,181,148 
0.00%
0.00%
 24,532,587 
687
2018-12-08
$0.04 $0.05 $0.04 $0.05 2.07%
-37.49%
 0.00001321$5,711 
$1,131,858 
0.00%
0.00%
 24,532,587