CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
947
2019-07-19
$0.01 $0.01 $0.01 $0.01 16.357%
-19.1832%
 0.00000100493$1,184 
$417,233 
0.00%
0.00%
 40,132,159 
966
2019-07-18
$0.01 $0.01 $0.01 $0.01 -5.42776%
-11.9812%
 0.000000897882$3,969 
$382,032 
0.00%
0.00%
 40,132,159 
933
2019-07-17
$0.01 $0.02 $0.01 $0.01 -18.1566%
28.1068%
 0.00000109948$8,692 
$430,989 
0.00%
0.00%
 40,132,159 
898
2019-07-16
$0.01 $0.02 $0.01 $0.01 89.1958%
-12.7766%
 0.00000133683$1,018 
$512,282 
0.00%
0.00%
 40,132,159 
955
2019-07-15
$0.01 $0.01 $0.01 $0.01 -22.4297%
-23.9077%
 0.00000098815$12,324 
$429,662 
0.00%
0.00%
 40,132,159 
904
2019-07-14
$0.01 $0.01 $0.01 $0.01 6.06985%
-30.9575%
 0.00000132506$12,889 
$561,630 
0.00%
0.00%
 40,132,159 
923
2019-07-13
$0.01 $0.02 $0.01 $0.01 47.2915%
-42.5427%
 0.00000115677$21,710 
$525,133 
0.00%
0.00%
 40,132,159 
995
2019-07-12
$0.02 $0.02 $0.01 $0.01 -32.5413%
-45.66%
 0.000000675876$7,473 
$320,631 
0.00%
0.00%
 40,132,159 
931
2019-07-11
$0.02 $0.02 $0.01 $0.01 95.7247%
-40.7272%
 0.00000126523$16,734 
$576,430 
0.00%
0.00%
 40,132,159 
949
2019-07-10
$0.01 $0.02 $0.01 $0.01 -17.4866%
-26.7687%
 0.00000114091$7,791 
$555,201 
0.00%
0.00%
 40,132,159 
964
2019-07-09
$0.02 $0.02 $0.01 $0.01 24.325%
-41.917%
 0.00000108933$11,776 
$549,039 
0.00%
0.00%
 40,132,159 
995
2019-07-08
$0.02 $0.03 $0.01 $0.01 -54.3338%
-37.6331%
 0.000000847804$7,001 
$418,334 
0.00%
0.00%
 40,132,159 
843
2019-07-07
$0.02 $0.02 $0.01 $0.02 -18.4727%
-0.685987%
 0.00000200788$17,866 
$920,627 
0.00%
0.00%
 40,132,159 
792
2019-07-06
$0.02 $0.03 $0.01 $0.03 74.4154%
226.488%
 0.00000250953$8,836 
$1,129,084 
0.00%
0.00%
 40,132,159 
914
2019-07-05
$0.03 $0.03 $0.01 $0.02 -43.3888%
7.1288%
 0.00000140185$7,101 
$618,381 
0.00%
0.00%
 40,132,159 
818
2019-07-04
$0.01 $0.03 $0.01 $0.03 50.8282%
48.8957%
 0.00000241518$29,783 
$1,127,714 
0.00%
0.00%
 40,132,159 
964
2019-07-03
$0.01 $0.03 $0.01 $0.01 -55.2987%
-26.4814%
 0.00000109198$20,325 
$522,759 
0.00%
0.00%
 40,132,159 
811
2019-07-02
$0.01 $0.03 $0.01 $0.03 108.023%
51.9471%
 0.00000267619$14,991 
$1,162,113 
0.00%
0.00%
 40,132,159 
911
2019-07-01
$0.02 $0.04 $0.02 $0.02 -39.6295%
6.9541%
 0.0000014749$8,706 
$627,160 
0.00%
0.00%
 40,132,159 
826
2019-06-30
$0.01 $0.03 $0.01 $0.03 283.011%
106.407%
 0.00000241063$26,034 
$1,098,543 
0.00%
0.00%
 40,132,159 
836
2019-06-29
$0.03 $0.03 $0.03 $0.03 14.08%
105.858%
 0.00000221881$25,889 
$1,061,876 
0.00%
0.00%
 40,132,159 
818
2019-06-28
$0.03 $0.03 $0.01 $0.03 89.2973%
123.676%
 0.00000251641$11,659 
$1,247,113 
0.00%
0.00%
 40,132,159 
957
2019-06-27
$0.02 $0.03 $0.01 $0.01 25.0006%
-2.16669%
 0.00000121906$3,272 
$546,389 
0.00%
0.00%
 40,132,159 
991
2019-06-26
$0.03 $0.03 $0.01 $0.01 -27.8042%
0.694058%
 0.00000104191$2,218 
$538,204 
0.00%
0.00%
 40,132,159 
899
2019-06-25
$0.01 $0.03 $0.01 $0.02 48.9367%
52.4146%
 0.0000018493$14,367 
$865,125 
0.00%
0.00%
 40,132,159 
916
2019-06-24
$0.01 $0.02 $0.01 $0.02 8.62083%
7.39637%
 0.000001496$10,245 
$657,058 
0.00%
0.00%
 40,132,159 
931
2019-06-23
$0.01 $0.02 $0.01 $0.01 -6.68706%
-7.22412%
 0.00000110787$10,304 
$481,646 
0.00%
0.00%
 40,132,159 
949
2019-06-22
$0.01 $0.02 $0.01 $0.01 -3.59593%
-10.0157%
 0.00000118524$15,998 
$509,132 
0.00%
0.00%
 40,132,159 
933
2019-06-21
$0.01 $0.02 $0.01 $0.01 -2.18463%
20.6811%
 0.00000134873$19,038 
$536,069 
0.00%
0.00%
 40,132,159 
900
2019-06-20
$0.01 $0.02 $0.01 $0.01 10.2483%
30.1001%
 0.00000144556$15,849 
$552,899 
0.00%
0.00%
 40,132,159