CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
653 Welltrado (WTL)$0.04-12.8127%
-10.8868%		 0.00000963458$5,255 
$1,541,518 		0.00%
0.00% 		 40,132,038 
56,985,498 		$0.09
$0.12
WTL Welltrado =
USD

WTL/AUD - A$ 0.05
WTL/BGN - 0.07 лв.
WTL/BRL - R$ 0.14
WTL/CAD - C$ 0.05
WTL/CHF - Fr. 0.04
WTL/CNY - CN¥ 0.26
WTL/CZK - Kč 0.87
WTL/DKK - kr. 0.25
WTL/EUR - € 0.03
WTL/GBP - £ 0.03
WTL/HKD - HK$ 0.30
WTL/HRK - kn 0.25
WTL/HUF - Ft 10.77
WTL/IDR - Rp 540
WTL/ILS - ₪ 0.14
WTL/INR - ₹ 2.74
WTL/JPY - ¥ 4.25
WTL/KRW - ₩ 43.23
WTL/MXN - Mex$ 0.74
WTL/MYR - RM 0.16
WTL/NOK - kr 0.33
WTL/NZD - NZ$ 0.06
WTL/PHP - ₱ 2.00
WTL/PLN - zł 0.15
WTL/RON - lei 0.16
WTL/RUB - ₽ 2.53
WTL/SEK - kr 0.36
WTL/SGD - S$ 0.05
WTL/THB - ฿ 1.20
WTL/TRY - ₺ 0.20
WTL/USD - $ 0.04
WTL/ZAR - R 0.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
653
2019-02-19		$0.04 $0.04 $0.04 $0.04 -12.8127%
-10.8868%		 0.00000963458$5,255 
$1,541,518 		0.00%
0.00%		  40,132,038 
613
2019-02-18		$0.04 $0.04 $0.04 $0.04 7.81671%
9.38773%		 0.000011271$5,742 
$1,768,139 		0.00%
0.00%		  40,132,038 
573
2019-02-17		$0.05 $0.05 $0.05 $0.05 15.0842%
17.506%		 0.0000126048$1,847 
$1,841,963 		0.00%
0.00%		  40,132,038 
576
2019-02-16		$0.04 $0.05 $0.04 $0.05 19.7628%
16.6098%		 0.0000126447$1,847 
$1,841,962 		0.00%
0.00%		  40,132,038 
614
2019-02-15		$0.04 $0.04 $0.04 $0.04 -10.2283%
-2.27578%		 0.000010599$5,617 
$1,538,466 		0.00%
0.00%		  40,132,038 
594
2019-02-14		$0.04 $0.04 $0.04 $0.04 32.3869%
19.1081%		 0.0000118007$5,654 
$1,712,648 		0.00%
0.00%		  40,132,038 
721
2019-02-13		$0.03 $0.03 $0.03 $0.03 -54.2129%
-34.4608%		 0.0000071141$3,408 
$1,036,822 		0.00%
0.00%		  40,132,038 
648
2019-02-12		$0.04 $0.05 $0.03 $0.03 -13.4519%
-9.43332%		 0.00000952366$4,608 
$1,396,404 		0.00%
0.00%		  40,132,038 
616
2019-02-11		$0.04 $0.05 $0.04 $0.04 -1.60366%
12.2826%		 0.000011053$66,166 
$1,617,353 		0.00%
0.00%		  40,132,038 
588
2019-02-10		$0.04 $0.04 $0.04 $0.04 5.97886%
-4.83171%		 0.0000113242$133,606 
$1,678,803 		0.00%
0.00%		  40,132,038 
624
2019-02-09		$0.04 $0.04 $0.04 $0.04 -3.23046%
-3.03846%		 0.0000103364$187,779 
$1,522,598 		0.00%
0.00%		  40,132,038 
627
2019-02-08		$0.03 $0.04 $0.03 $0.04 7.80211%
-0.42657%		 0.0000104723$130,926 
$1,529,813 		0.00%
0.00%		  40,132,038 
614
2019-02-07		$0.04 $0.05 $0.03 $0.04 -9.5626%
-7.67805%		 0.000010419$122,178 
$1,421,261 		0.00%
0.00%		  40,132,038 
581
2019-02-06		$0.04 $0.04 $0.04 $0.04 9.9066%
11.2677%		 0.0000122551$159,378 
$1,678,859 		0.00%
0.00%		  40,132,038 
607
2019-02-05		$0.03 $0.04 $0.03 $0.04 5.64019%
7.65431%		 0.000010706$169,557 
$1,487,591 		0.00%
0.00%		  40,132,038 
609
2019-02-04		$0.05 $0.05 $0.03 $0.04 -22.8681%
1.73096%		 0.0000103449$104,748 
$1,435,300 		0.00%
0.00%		  40,132,038 
552
2019-02-03		$0.04 $0.05 $0.04 $0.05 18.8562%
16.0869%		 0.0000132323$172,315 
$1,838,374 		0.00%
0.00%		  40,132,038 
586
2019-02-02		$0.04 $0.05 $0.04 $0.04 1.7572%
-2.93898%		 0.0000112479$168,086 
$1,588,910 		0.00%
0.00%		  40,132,038 
589
2019-02-01		$0.04 $0.04 $0.04 $0.04 3.59398%
-13.1967%		 0.0000111539$174,439 
$1,565,629 		0.00%
0.00%		  40,132,038 
603
2019-01-31		$0.04 $0.04 $0.04 $0.04 -2.52747%
-20.2935%		 0.0000106468$145,731 
$1,477,748 		0.00%
0.00%		  40,132,038 
604
2019-01-30		$0.03 $0.04 $0.03 $0.04 5.45563%
-16.1777%		 0.0000106297$147,311 
$1,484,818 		0.00%
0.00%		  40,132,038 
607
2019-01-29		$0.03 $0.04 $0.03 $0.04 0.887879%
-18.1149%		 0.0000102463$95,304 
$1,420,461 		0.00%
0.00%		  40,132,038 
604
2019-01-28		$0.04 $0.04 $0.04 $0.04 -7.38913%
10.897%		 0.0000105806$44,156 
$1,468,362 		0.00%
0.00%		  40,132,038 
614
2019-01-27		$0.04 $0.05 $0.04 $0.04 -2.98552%
15.969%		 0.0000107924$41,393 
$1,556,157 		0.00%
0.00%		  40,132,038 
595
2019-01-26		$0.04 $0.04 $0.04 $0.04 -13.4584%
19.8441%		 0.0000112681$57,703 
$1,629,724 		0.00%
0.00%		  40,132,038 
582
2019-01-25		$0.05 $0.06 $0.04 $0.04 -4.31729%
42.9976%		 0.0000119397$81,333 
$1,724,268 		0.00%
0.00%		  40,132,038 
601
2019-01-24		$0.05 $0.05 $0.04 $0.04 -4.42915%
2.59621%		 0.0000112756$121,405 
$1,630,262 		0.00%
0.00%		  40,132,038 
594
2019-01-23		$0.05 $0.05 $0.04 $0.04 -8.68291%
4.03243%		 0.0000115101$109,808 
$1,651,228 		0.00%
0.00%		  40,132,038 
559
2019-01-22		$0.03 $0.05 $0.03 $0.05 46.5942%
25.5136%		 0.0000133956$104,290 
$1,938,624 		0.00%
0.00%		  40,132,038 
648
2019-01-21		$0.05 $0.05 $0.03 $0.03 1.08128%
-35.5871%		 0.00000922299$3,982 
$1,322,790 		0.00%
0.00%		  40,132,038 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s