CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
732 Welltrado (WTL)$0.0468.706%
34.2995%		 0.00000797325$4,304 
$1,685,227 		0.00%
0.00% 		 40,132,038 
56,985,498 		$0.10
$0.14
WTL Welltrado =
USD

WTL/AUD - A$ 0.06
WTL/BGN - 0.07 лв.
WTL/BRL - R$ 0.16
WTL/CAD - C$ 0.06
WTL/CHF - Fr. 0.04
WTL/CNY - CN¥ 0.28
WTL/CZK - Kč 0.96
WTL/DKK - kr. 0.28
WTL/EUR - € 0.04
WTL/GBP - £ 0.03
WTL/HKD - HK$ 0.33
WTL/HRK - kn 0.28
WTL/HUF - Ft 11.96
WTL/IDR - Rp 593
WTL/ILS - ₪ 0.15
WTL/INR - ₹ 2.93
WTL/JPY - ¥ 4.70
WTL/KRW - ₩ 47.75
WTL/MXN - Mex$ 0.79
WTL/MYR - RM 0.17
WTL/NOK - kr 0.36
WTL/NZD - NZ$ 0.06
WTL/PHP - ₱ 2.18
WTL/PLN - zł 0.16
WTL/RON - lei 0.18
WTL/RUB - ₽ 2.68
WTL/SEK - kr 0.39
WTL/SGD - S$ 0.06
WTL/THB - ฿ 1.34
WTL/TRY - ₺ 0.24
WTL/USD - $ 0.04
WTL/ZAR - R 0.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
732
2019-04-18		$0.02 $0.04 $0.02 $0.04 68.706%
34.2995%		 0.00000797325$4,304 
$1,685,227 		0.00%
0.00%		  40,132,038 
856
2019-04-17		$0.03 $0.03 $0.02 $0.02 -1.62545%
-4.18878%		 0.00000433675$5,511 
$912,950 		0.00%
0.00%		  40,132,038 
850
2019-04-16		$0.02 $0.02 $0.02 $0.02 -41.979%
-11.5286%		 0.00000456136$3,956 
$958,404 		0.00%
0.00%		  40,132,038 
718
2019-04-14		$0.04 $0.04 $0.04 $0.04 0.245194%
-6.47401%		 0.00000808055$4,213 
$1,651,235 		0.00%
0.00%		  40,132,038 
711
2019-04-13		$0.04 $0.04 $0.04 $0.04 0.0872568%
-6.4484%		 0.00000807653$4,215 
$1,651,944 		0.00%
0.00%		  40,132,038 
715
2019-04-12		$0.05 $0.05 $0.04 $0.04 -20.6402%
-2.28296%		 0.00000808029$4,217 
$1,652,588 		0.00%
0.00%		  40,132,038 
668
2019-04-11		$0.02 $0.05 $0.02 $0.05 125.755%
30.6418%		 0.000010399$6,540 
$2,113,569 		0.00%
0.00%		  40,132,038 
875
2019-04-10		$0.03 $0.03 $0.02 $0.02 -13.087%
-44.7105%		 0.00000440861$22,872 
$937,533 		0.00%
0.00%		  40,132,038 
826
2019-04-09		$0.04 $0.04 $0.03 $0.03 -23.5088%
-41.2647%		 0.00000522344$18,777 
$1,091,102 		0.00%
0.00%		  40,132,038 
789
2019-04-08		$0.04 $0.04 $0.03 $0.03 -22.2923%
-19.7049%		 0.00000645868$13,737 
$1,371,146 		0.00%
0.00%		  40,132,038 
725
2019-04-07		$0.04 $0.04 $0.04 $0.04 -0.0753312%
-13.9664%		 0.00000845696$595 
$1,764,480 		0.00%
0.00%		  40,132,038 
712
2019-04-06		$0.04 $0.04 $0.04 $0.04 3.82871%
-13.9011%		 0.00000872058$2,386 
$1,765,810 		0.00%
0.00%		  40,132,038 
730
2019-04-05		$0.04 $0.04 $0.04 $0.04 5.90313%
0.815422%		 0.00000842005$12,759 
$1,702,002 		0.00%
0.00%		  40,132,038 
741
2019-04-04		$0.04 $0.04 $0.04 $0.04 -4.73486%
-23.9608%		 0.00000812629$5,069 
$1,605,445 		0.00%
0.00%		  40,132,038 
733
2019-04-03		$0.05 $0.05 $0.04 $0.04 -10.5972%
98.13%		 0.00000838291$6,306 
$1,672,463 		0.00%
0.00%		  40,132,038 
704
2019-04-02		$0.04 $0.05 $0.04 $0.05 14.4988%
90.3271%		 0.00000956347$11,369 
$1,872,905 		0.00%
0.00%		  40,132,038 
702
2019-04-01		$0.04 $0.04 $0.04 $0.04 -21.1075%
24.5374%		 0.00000968877$2,840 
$1,618,022 		0.00%
0.00%		  40,132,038 
681
2019-03-30		$0.04 $0.04 $0.04 $0.04 -1.05489%
101.881%		 0.0000102712$6,411 
$1,688,015 		0.00%
0.00%		  40,132,038 
683
2019-03-29		$0.05 $0.05 $0.04 $0.04 -21.6256%
56.2183%		 0.0000102936$6,411 
$1,688,124 		0.00%
0.00%		  40,132,038 
626
2019-03-28		$0.02 $0.06 $0.02 $0.05 150.608%
63.9999%		 0.0000130018$17,378 
$2,123,631 		0.00%
0.00%		  40,132,038 
831
2019-03-27		$0.02 $0.04 $0.02 $0.02 -12.4406%
-40.4383%		 0.00000524885$8,880 
$860,928 		0.00%
0.00%		  40,132,038 
795
2019-03-26		$0.03 $0.03 $0.02 $0.02 -25.4166%
-45.416%		 0.00000617139$8,512 
$982,563 		0.00%
0.00%		  40,132,038 
729
2019-03-25		$0.04 $0.04 $0.03 $0.03 38.5031%
-30.6611%		 0.00000790246$10,071 
$1,255,040 		0.00%
0.00%		  40,132,038 
811
2019-03-24		$0.02 $0.02 $0.02 $0.02 -17.6681%
-49.587%		 0.00000562717$564 
$910,716 		0.00%
0.00%		  40,132,038 
812
2019-03-23		$0.03 $0.03 $0.02 $0.02 -15.8096%
-50.0816%		 0.00000558965$668 
$902,901 		0.00%
0.00%		  40,132,038 
774
2019-03-22		$0.03 $0.03 $0.03 $0.03 -18.9269%
-39.7218%		 0.00000669178$16,061 
$1,080,967 		0.00%
0.00%		  40,132,038 
716
2019-03-21		$0.04 $0.04 $0.03 $0.03 -7.95889%
-24.8549%		 0.0000082582$14,827 
$1,334,979 		0.00%
0.00%		  40,132,038 
711
2019-03-20		$0.05 $0.05 $0.03 $0.03 -27.4656%
-7.49855%		 0.00000837235$5,971 
$1,372,731 		0.00%
0.00%		  40,132,038 
639
2019-03-19		$0.05 $0.05 $0.04 $0.05 4.57486%
6.60927%		 0.0000115601$6,688 
$1,892,493 		0.00%
0.00%		  40,132,038 
645
2019-03-18		$0.05 $0.05 $0.05 $0.05 -18.5208%
5.14545%		 0.0000111848$5,546 
$1,809,075 		0.00%
0.00%		  40,132,038 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s