Top CryptoCurrencies 2019 Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120
WTL/AUD - A$ 0.05 WTL/BGN - 0.07 лв. WTL/BRL - R$ 0.14 WTL/CAD - C$ 0.05 WTL/CHF - Fr. 0.04 WTL/CNY - CN¥ 0.26 WTL/CZK - Kč 0.87 WTL/DKK - kr. 0.25
WTL/EUR - € 0.03 WTL/GBP - £ 0.03 WTL/HKD - HK$ 0.30 WTL/HRK - kn 0.25 WTL/HUF - Ft 10.77 WTL/IDR - Rp 540 WTL/ILS - ₪ 0.14 WTL/INR - ₹ 2.74
WTL/JPY - ¥ 4.25 WTL/KRW - ₩ 43.23 WTL/MXN - Mex$ 0.74 WTL/MYR - RM 0.16 WTL/NOK - kr 0.33 WTL/NZD - NZ$ 0.06 WTL/PHP - ₱ 2.00 WTL/PLN - zł 0.15
WTL/RON - lei 0.16 WTL/RUB - ₽ 2.53 WTL/SEK - kr 0.36 WTL/SGD - S$ 0.05 WTL/THB - ฿ 1.20 WTL/TRY - ₺ 0.20 WTL/USD - $ 0.04 WTL/ZAR - R 0.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 653 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | -12.8127% -10.8868% | 0.00000963458 | $5,255 $1,541,518 | 0.00% 0.00% | 40,132,038 | 613 2019-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | 7.81671% 9.38773% | 0.000011271 | $5,742 $1,768,139 | 0.00% 0.00% | 40,132,038 | 573 2019-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | 15.0842% 17.506% | 0.0000126048 | $1,847 $1,841,963 | 0.00% 0.00% | 40,132,038 | 576 2019-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | 19.7628% 16.6098% | 0.0000126447 | $1,847 $1,841,962 | 0.00% 0.00% | 40,132,038 | 614 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | -10.2283% -2.27578% | 0.000010599 | $5,617 $1,538,466 | 0.00% 0.00% | 40,132,038 | 594 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | 32.3869% 19.1081% | 0.0000118007 | $5,654 $1,712,648 | 0.00% 0.00% | 40,132,038 | 721 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | -54.2129% -34.4608% | 0.0000071141 | $3,408 $1,036,822 | 0.00% 0.00% | 40,132,038 | 648 2019-02-12 | $0.04 | $0.05 | $0.03 | $0.03 | -13.4519% -9.43332% | 0.00000952366 | $4,608 $1,396,404 | 0.00% 0.00% | 40,132,038 | 616 2019-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | -1.60366% 12.2826% | 0.000011053 | $66,166 $1,617,353 | 0.00% 0.00% | 40,132,038 | 588 2019-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | 5.97886% -4.83171% | 0.0000113242 | $133,606 $1,678,803 | 0.00% 0.00% | 40,132,038 | 624 2019-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | -3.23046% -3.03846% | 0.0000103364 | $187,779 $1,522,598 | 0.00% 0.00% | 40,132,038 | 627 2019-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | 7.80211% -0.42657% | 0.0000104723 | $130,926 $1,529,813 | 0.00% 0.00% | 40,132,038 | 614 2019-02-07 | $0.04 | $0.05 | $0.03 | $0.04 | -9.5626% -7.67805% | 0.000010419 | $122,178 $1,421,261 | 0.00% 0.00% | 40,132,038 | 581 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | 9.9066% 11.2677% | 0.0000122551 | $159,378 $1,678,859 | 0.00% 0.00% | 40,132,038 | 607 2019-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | 5.64019% 7.65431% | 0.000010706 | $169,557 $1,487,591 | 0.00% 0.00% | 40,132,038 | 609 2019-02-04 | $0.05 | $0.05 | $0.03 | $0.04 | -22.8681% 1.73096% | 0.0000103449 | $104,748 $1,435,300 | 0.00% 0.00% | 40,132,038 | 552 2019-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | 18.8562% 16.0869% | 0.0000132323 | $172,315 $1,838,374 | 0.00% 0.00% | 40,132,038 | 586 2019-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | 1.7572% -2.93898% | 0.0000112479 | $168,086 $1,588,910 | 0.00% 0.00% | 40,132,038 | 589 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | 3.59398% -13.1967% | 0.0000111539 | $174,439 $1,565,629 | 0.00% 0.00% | 40,132,038 | 603 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | -2.52747% -20.2935% | 0.0000106468 | $145,731 $1,477,748 | 0.00% 0.00% | 40,132,038 | 604 2019-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | 5.45563% -16.1777% | 0.0000106297 | $147,311 $1,484,818 | 0.00% 0.00% | 40,132,038 | 607 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | 0.887879% -18.1149% | 0.0000102463 | $95,304 $1,420,461 | 0.00% 0.00% | 40,132,038 | 604 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | -7.38913% 10.897% | 0.0000105806 | $44,156 $1,468,362 | 0.00% 0.00% | 40,132,038 | 614 2019-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | -2.98552% 15.969% | 0.0000107924 | $41,393 $1,556,157 | 0.00% 0.00% | 40,132,038 | 595 2019-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | -13.4584% 19.8441% | 0.0000112681 | $57,703 $1,629,724 | 0.00% 0.00% | 40,132,038 | 582 2019-01-25 | $0.05 | $0.06 | $0.04 | $0.04 | -4.31729% 42.9976% | 0.0000119397 | $81,333 $1,724,268 | 0.00% 0.00% | 40,132,038 | 601 2019-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | -4.42915% 2.59621% | 0.0000112756 | $121,405 $1,630,262 | 0.00% 0.00% | 40,132,038 | 594 2019-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | -8.68291% 4.03243% | 0.0000115101 | $109,808 $1,651,228 | 0.00% 0.00% | 40,132,038 | 559 2019-01-22 | $0.03 | $0.05 | $0.03 | $0.05 | 46.5942% 25.5136% | 0.0000133956 | $104,290 $1,938,624 | 0.00% 0.00% | 40,132,038 | 648 2019-01-21 | $0.05 | $0.05 | $0.03 | $0.03 | 1.08128% -35.5871% | 0.00000922299 | $3,982 $1,322,790 | 0.00% 0.00% | 40,132,038 |
|