CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
()$0.00%
%		 $0 
$0 		nan%
nan% 		 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
947
2019-07-19		$0.01 $0.01 $0.01 $0.01 16.357%
-19.1832%		 0.00000100493$1,184 
$417,233 		0.00%
0.00%		  40,132,159 
966
2019-07-18		$0.01 $0.01 $0.01 $0.01 -5.42776%
-11.9812%		 0.000000897882$3,969 
$382,032 		0.00%
0.00%		  40,132,159 
933
2019-07-17		$0.01 $0.02 $0.01 $0.01 -18.1566%
28.1068%		 0.00000109948$8,692 
$430,989 		0.00%
0.00%		  40,132,159 
898
2019-07-16		$0.01 $0.02 $0.01 $0.01 89.1958%
-12.7766%		 0.00000133683$1,018 
$512,282 		0.00%
0.00%		  40,132,159 
955
2019-07-15		$0.01 $0.01 $0.01 $0.01 -22.4297%
-23.9077%		 0.00000098815$12,324 
$429,662 		0.00%
0.00%		  40,132,159 
904
2019-07-14		$0.01 $0.01 $0.01 $0.01 6.06985%
-30.9575%		 0.00000132506$12,889 
$561,630 		0.00%
0.00%		  40,132,159 
923
2019-07-13		$0.01 $0.02 $0.01 $0.01 47.2915%
-42.5427%		 0.00000115677$21,710 
$525,133 		0.00%
0.00%		  40,132,159 
995
2019-07-12		$0.02 $0.02 $0.01 $0.01 -32.5413%
-45.66%		 0.000000675876$7,473 
$320,631 		0.00%
0.00%		  40,132,159 
931
2019-07-11		$0.02 $0.02 $0.01 $0.01 95.7247%
-40.7272%		 0.00000126523$16,734 
$576,430 		0.00%
0.00%		  40,132,159 
949
2019-07-10		$0.01 $0.02 $0.01 $0.01 -17.4866%
-26.7687%		 0.00000114091$7,791 
$555,201 		0.00%
0.00%		  40,132,159 
964
2019-07-09		$0.02 $0.02 $0.01 $0.01 24.325%
-41.917%		 0.00000108933$11,776 
$549,039 		0.00%
0.00%		  40,132,159 
995
2019-07-08		$0.02 $0.03 $0.01 $0.01 -54.3338%
-37.6331%		 0.000000847804$7,001 
$418,334 		0.00%
0.00%		  40,132,159 
843
2019-07-07		$0.02 $0.02 $0.01 $0.02 -18.4727%
-0.685987%		 0.00000200788$17,866 
$920,627 		0.00%
0.00%		  40,132,159 
792
2019-07-06		$0.02 $0.03 $0.01 $0.03 74.4154%
226.488%		 0.00000250953$8,836 
$1,129,084 		0.00%
0.00%		  40,132,159 
914
2019-07-05		$0.03 $0.03 $0.01 $0.02 -43.3888%
7.1288%		 0.00000140185$7,101 
$618,381 		0.00%
0.00%		  40,132,159 
818
2019-07-04		$0.01 $0.03 $0.01 $0.03 50.8282%
48.8957%		 0.00000241518$29,783 
$1,127,714 		0.00%
0.00%		  40,132,159 
964
2019-07-03		$0.01 $0.03 $0.01 $0.01 -55.2987%
-26.4814%		 0.00000109198$20,325 
$522,759 		0.00%
0.00%		  40,132,159 
811
2019-07-02		$0.01 $0.03 $0.01 $0.03 108.023%
51.9471%		 0.00000267619$14,991 
$1,162,113 		0.00%
0.00%		  40,132,159 
911
2019-07-01		$0.02 $0.04 $0.02 $0.02 -39.6295%
6.9541%		 0.0000014749$8,706 
$627,160 		0.00%
0.00%		  40,132,159 
826
2019-06-30		$0.01 $0.03 $0.01 $0.03 283.011%
106.407%		 0.00000241063$26,034 
$1,098,543 		0.00%
0.00%		  40,132,159 
836
2019-06-29		$0.03 $0.03 $0.03 $0.03 14.08%
105.858%		 0.00000221881$25,889 
$1,061,876 		0.00%
0.00%		  40,132,159 
818
2019-06-28		$0.03 $0.03 $0.01 $0.03 89.2973%
123.676%		 0.00000251641$11,659 
$1,247,113 		0.00%
0.00%		  40,132,159 
957
2019-06-27		$0.02 $0.03 $0.01 $0.01 25.0006%
-2.16669%		 0.00000121906$3,272 
$546,389 		0.00%
0.00%		  40,132,159 
991
2019-06-26		$0.03 $0.03 $0.01 $0.01 -27.8042%
0.694058%		 0.00000104191$2,218 
$538,204 		0.00%
0.00%		  40,132,159 
899
2019-06-25		$0.01 $0.03 $0.01 $0.02 48.9367%
52.4146%		 0.0000018493$14,367 
$865,125 		0.00%
0.00%		  40,132,159 
916
2019-06-24		$0.01 $0.02 $0.01 $0.02 8.62083%
7.39637%		 0.000001496$10,245 
$657,058 		0.00%
0.00%		  40,132,159 
931
2019-06-23		$0.01 $0.02 $0.01 $0.01 -6.68706%
-7.22412%		 0.00000110787$10,304 
$481,646 		0.00%
0.00%		  40,132,159 
949
2019-06-22		$0.01 $0.02 $0.01 $0.01 -3.59593%
-10.0157%		 0.00000118524$15,998 
$509,132 		0.00%
0.00%		  40,132,159 
933
2019-06-21		$0.01 $0.02 $0.01 $0.01 -2.18463%
20.6811%		 0.00000134873$19,038 
$536,069 		0.00%
0.00%		  40,132,159 
900
2019-06-20		$0.01 $0.02 $0.01 $0.01 10.2483%
30.1001%		 0.00000144556$15,849 
$552,899 		0.00%
0.00%		  40,132,159 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s