CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,851,192,789 ||| 24h vol: $42,575,797,689 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
684
2019-06-21
$0.01 $0.01 $0.01 $0.01 -55.9482%
-48.4656%
 0.0000013008$1,983 
$2,017,251 
0.00%
0.00%
 159,732,931 
680
2019-06-20
$0.03 $0.03 $0.01 $0.01 -56.3473%
-48.7019%
 0.00000132384$41,216 
$2,015,331 
0.00%
0.00%
 159,732,931 
518
2019-06-19
$0.03 $0.03 $0.03 $0.03 -12.5698%
46.2782%
 0.0000031212$274,637 
$4,624,669 
0.00%
0.00%
 159,732,931 
475
2019-06-18
$0.02 $0.03 $0.02 $0.03 43.3917%
156.977%
 0.00000366191$183,637 
$5,286,967 
0.00%
0.00%
 159,732,931 
564
2019-06-17
$0.03 $0.03 $0.02 $0.02 -7.48506%
6.95432%
 0.00000247859$2,159 
$3,691,069 
0.00%
0.00%
 159,732,931 
567
2019-06-16
$0.02 $0.03 $0.02 $0.03 13.3921%
17.5862%
 0.00000279024$65,924 
$4,007,650 
0.00%
0.00%
 159,732,931 
594
2019-06-15
$0.02 $0.02 $0.02 $0.02 15.498%
1.96049%
 0.00000250164$3,209 
$3,532,111 
0.00%
0.00%
 159,732,931 
698
2019-06-12
$0.01 $0.01 $0.01 $0.01 2.49341%
3.10812%
 0.00000160355$6,696 
$2,085,870 
0.00%
0.00%
 159,732,931 
695
2019-06-11
$0.01 $0.01 $0.01 $0.01 -40.7834%
-38.4124%
 0.00000161422$44,679 
$2,043,568 
0.00%
0.00%
 159,732,931 
712
2019-05-30
$0.01 $0.01 $0.01 $0.01 6.25064%
-36.7448%
 0.00000150483$1,188 
$1,999,758 
0.00%
0.00%
 159,732,931 
750
2019-05-29
$0.01 $0.01 $0.01 $0.01 0.10127%
-25.8621%
 0.00000128271$635 
$1,779,243 
0.00%
0.00%
 159,732,931 
625
2019-05-20
$0.02 $0.02 $0.02 $0.02 -29.6264%
-37.9289%
 0.00000206506$585 
$2,614,822 
0.00%
0.00%
 159,732,931 
630
2019-05-19
$0.03 $0.03 $0.02 $0.02 -34.3528%
-40.289%
 0.00000200819$6,774 
$2,625,863 
0.00%
0.00%
 159,732,931 
526
2019-05-18
$0.02 $0.03 $0.02 $0.03 40.9567%
-8.49725%
 0.00000344443$17,298 
$4,000,533 
0.00%
0.00%
 159,732,931 
609
2019-05-17
$0.02 $0.02 $0.02 $0.02 8.47812%
-38.3061%
 0.00000241334$144,119 
$2,830,992 
0.00%
0.00%
 159,732,931 
646
2019-05-16
$0.02 $0.02 $0.02 $0.02 -14.5022%
-44.0043%
 0.00000206774$34,897 
$2,604,280 
0.00%
0.00%
 159,732,931 
619
2019-05-15
$0.03 $0.03 $0.01 $0.02 -32.2463%
-28.4725%
 0.00000228896$176,908 
$2,999,990 
0.00%
0.00%
 159,732,931 
512
2019-05-14
$0.03 $0.03 $0.02 $0.03 -0.948497%
-0.287759%
 0.0000033776$251,067 
$4,264,663 
0.00%
0.00%
 159,732,931 
501
2019-05-13
$0.03 $0.03 $0.02 $0.03 -0.123697%
21.7651%
 0.00000347839$260,682 
$4,426,650 
0.00%
0.00%
 159,732,931 
492
2019-05-12
$0.03 $0.03 $0.03 $0.03 3.91949%
32.6857%
 0.0000039952$261,416 
$4,461,079 
0.00%
0.00%
 159,732,931 
516
2019-05-11
$0.03 $0.03 $0.03 $0.03 -11.1734%
19.1343%
 0.00000356819$238,921 
$4,106,408 
0.00%
0.00%
 159,732,931 
481
2019-05-10
$0.03 $0.03 $0.03 $0.03 0.0335619%
25.463%
 0.00000452347$264,892 
$4,609,017 
0.00%
0.00%
 159,732,931 
478
2019-05-09
$0.03 $0.03 $0.03 $0.03 15.6301%
31.4398%
 0.00000467637$264,779 
$4,609,295 
0.00%
0.00%
 159,732,931 
513
2019-05-08
$0.03 $0.03 $0.02 $0.03 -3.80473%
5.48153%
 0.0000042561$238,106 
$4,067,111 
0.00%
0.00%
 159,732,931 
504
2019-05-07
$0.02 $0.03 $0.02 $0.03 10.8931%
21.0286%
 0.00000448362$237,633 
$4,174,980 
0.00%
0.00%
 159,732,931 
518
2019-05-06
$0.02 $0.02 $0.02 $0.02 15.5048%
11.3387%
 0.00000428103$233,510 
$3,929,792 
0.00%
0.00%
 159,732,931 
546
2019-05-05
$0.02 $0.02 $0.02 $0.02 -5.20342%
-11.8837%
 0.00000358956$181,348 
$3,323,086 
0.00%
0.00%
 159,732,931 
536
2019-05-04
$0.02 $0.02 $0.02 $0.02 -2.76406%
1.81762%
 0.00000383$208,169 
$3,567,375 
0.00%
0.00%
 159,732,931 
536
2019-05-03
$0.02 $0.02 $0.02 $0.02 0.107959%
5.37788%
 0.00000398129$211,550 
$3,669,610 
0.00%
0.00%
 159,732,931 
530
2019-05-02
$0.02 $0.02 $0.02 $0.02 -6.0443%
4.74098%
 0.00000418404$217,590 
$3,679,342 
0.00%
0.00%
 159,732,931