CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,539,610,751 ||| 24h vol: $58,210,201,599 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
348 WhiteCoin (XWC)$0.02-3.46085%
11.0209%
 0.00000235387$167,607 
$5,987,748 
0.00%
0.00%
 250,183,629 $0.33
XWC WhiteCoin =
USD

XWC/AUD - A$ 0.04
XWC/BGN - 0.04 лв.
XWC/BRL - R$ 0.10
XWC/CAD - C$ 0.03
XWC/CHF - Fr. 0.02
XWC/CNY - CN¥ 0.17
XWC/CZK - 0.56
XWC/DKK - kr. 0.16
XWC/EUR - 0.02
XWC/GBP - £ 0.02
XWC/HKD - HK$ 0.19
XWC/HRK - kn 0.16
XWC/HUF - Ft 7.09
XWC/IDR - Rp 341
XWC/ILS - 0.08
XWC/INR - 1.72
XWC/JPY - ¥ 2.55
XWC/KRW - 28.98
XWC/MXN - Mex$ 0.47
XWC/MYR - RM 0.10
XWC/NOK - kr 0.21
XWC/NZD - NZ$ 0.04
XWC/PHP - 1.25
XWC/PLN - 0.09
XWC/RON - lei 0.10
XWC/RUB - 1.57
XWC/SEK - kr 0.23
XWC/SGD - S$ 0.03
XWC/THB - ฿ 0.74
XWC/TRY - 0.14
XWC/USD - $ 0.02
XWC/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
348
2019-08-22
$0.02 $0.03 $0.02 $0.02 -3.46085%
11.0209%
 0.00000235387$167,607 
$5,987,748 
0.00%
0.00%
 250,183,629 
359
2019-08-21
$0.03 $0.03 $0.02 $0.02 0.365565%
-13.877%
 0.00000233956$216,922 
$5,899,200 
0.00%
0.00%
 250,183,629 
379
2019-08-20
$0.02 $0.03 $0.02 $0.02 -6.07296%
-20.857%
 0.00000214164$113,269 
$5,793,291 
0.00%
0.00%
 250,183,629 
360
2019-08-19
$0.02 $0.03 $0.02 $0.03 24.8279%
-17.9115%
 0.00000262375$161,365 
$7,073,259 
0.00%
0.00%
 250,183,629 
403
2019-08-18
$0.02 $0.02 $0.02 $0.02 -15.3982%
-44.0939%
 0.00000188378$107,190 
$4,877,640 
0.00%
0.00%
 250,183,629 
372
2019-08-17
$0.02 $0.02 $0.02 $0.02 0.34968%
-34.0305%
 0.00000227121$97,531 
$5,769,212 
0.00%
0.00%
 250,183,629 
356
2019-08-16
$0.02 $0.02 $0.02 $0.02 4.69895%
-36.3735%
 0.00000226689$154,339 
$5,921,711 
0.00%
0.00%
 250,183,629 
384
2019-08-15
$0.03 $0.03 $0.02 $0.02 -16.8557%
-38.9739%
 0.00000218507$258,475 
$5,676,867 
0.00%
0.00%
 250,183,629 
345
2019-08-14
$0.03 $0.03 $0.03 $0.03 4.33829%
-28.6768%
 0.00000261453$235,541 
$6,669,487 
0.00%
0.00%
 250,183,629 
368
2019-08-13
$0.04 $0.04 $0.02 $0.02 -29.9218%
-33.7434%
 0.00000222738$129,617 
$6,074,790 
0.00%
0.00%
 250,183,629 
319
2019-08-12
$0.03 $0.04 $0.03 $0.03 -6.25895%
-13.3324%
 0.00000288482$211,560 
$8,222,565 
0.00%
0.00%
 250,183,629 
301
2019-08-11
$0.04 $0.04 $0.03 $0.04 7.05404%
-3.11465%
 0.00000326258$275,731 
$9,371,082 
0.00%
0.00%
 250,183,629 
312
2019-08-10
$0.04 $0.04 $0.03 $0.04 3.07083%
-0.321765%
 0.00000335177$270,276 
$9,511,046 
0.00%
0.00%
 250,183,629 
301
2019-08-09
$0.04 $0.04 $0.04 $0.04 -0.591667%
1.58171%
 0.00000310656$356,916 
$9,211,229 
0.00%
0.00%
 250,183,629 
316
2019-08-08
$0.04 $0.04 $0.04 $0.04 5.15439%
11.6361%
 0.0000033682$241,018 
$9,871,657 
0.00%
0.00%
 250,183,629 
307
2019-08-07
$0.04 $0.04 $0.04 $0.04 11.8814%
7.71678%
 0.00000336815$296,263 
$10,070,663 
0.00%
0.00%
 250,183,629 
298
2019-08-06
$0.04 $0.04 $0.03 $0.03 -7.83974%
-3.16678%
 0.00000305936$271,546 
$8,659,908 
0.00%
0.00%
 250,183,629 
320
2019-08-05
$0.04 $0.04 $0.04 $0.04 -3.24888%
7.21689%
 0.00000313351$282,619 
$9,252,399 
0.00%
0.00%
 250,183,629 
304
2019-08-04
$0.04 $0.04 $0.04 $0.04 0.283463%
12.0344%
 0.00000349211$150,761 
$9,587,496 
0.00%
0.00%
 250,183,629 
311
2019-08-03
$0.03 $0.04 $0.03 $0.04 3.80047%
6.53272%
 0.00000340523$220,204 
$9,235,028 
0.00%
0.00%
 250,183,629 
334
2019-08-02
$0.04 $0.04 $0.03 $0.04 2.36243%
-2.88285%
 0.0000034386$285,293 
$9,041,733 
0.00%
0.00%
 250,183,629 
323
2019-08-01
$0.04 $0.04 $0.03 $0.03 -8.11462%
-7.18552%
 0.00000331547$215,682 
$8,640,833 
0.00%
0.00%
 250,183,629 
317
2019-07-31
$0.04 $0.04 $0.04 $0.04 4.03729%
-2.0114%
 0.0000036597$188,270 
$9,203,983 
0.00%
0.00%
 250,183,629 
313
2019-07-30
$0.04 $0.04 $0.03 $0.04 2.2184%
-2.24093%
 0.00000366031$175,909 
$8,792,019 
0.00%
0.00%
 250,183,629 
325
2019-07-29
$0.03 $0.04 $0.03 $0.03 3.10866%
-5.77666%
 0.00000365921$384,800 
$8,720,298 
0.00%
0.00%
 250,183,629 
337
2019-07-28
$0.03 $0.04 $0.03 $0.03 -9.68355%
-11.5368%
 0.00000335016$154,514 
$7,955,639 
0.00%
0.00%
 250,183,629 
319
2019-07-27
$0.04 $0.04 $0.03 $0.03 -6.65754%
-4.40983%
 0.00000365233$364,710 
$8,696,766 
0.00%
0.00%
 250,183,629 
326
2019-07-26
$0.03 $0.04 $0.03 $0.04 -3.98202%
5.66446%
 0.00000364336$337,373 
$8,983,856 
0.00%
0.00%
 250,183,629 
324
2019-07-25
$0.04 $0.04 $0.04 $0.04 -6.06117%
3.21226%
 0.00000355383$434,956 
$8,824,462 
0.00%
0.00%
 250,183,629 
318
2019-07-24
$0.04 $0.04 $0.03 $0.04 13.7635%
36.7388%
 0.00000423743$743,895 
$10,390,929 
0.00%
0.00%
 250,183,629