CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
239 WhiteCoin (XWC)$0.06-0.294468%
-20.1467%
 0.0000114512$523,489 
$15,949,355 
0.00%
0.01%
 250,183,629 $0.90
XWC WhiteCoin =
USD

XWC/AUD - A$ 0.09
XWC/BGN - 0.11 лв.
XWC/BRL - R$ 0.25
XWC/CAD - C$ 0.09
XWC/CHF - Fr. 0.06
XWC/CNY - CN¥ 0.43
XWC/CZK - 1.46
XWC/DKK - kr. 0.42
XWC/EUR - 0.06
XWC/GBP - £ 0.05
XWC/HKD - HK$ 0.50
XWC/HRK - kn 0.42
XWC/HUF - Ft 18.16
XWC/IDR - Rp 898
XWC/ILS - 0.23
XWC/INR - 4.45
XWC/JPY - ¥ 7.13
XWC/KRW - 72.77
XWC/MXN - Mex$ 1.20
XWC/MYR - RM 0.26
XWC/NOK - kr 0.54
XWC/NZD - NZ$ 0.10
XWC/PHP - 3.32
XWC/PLN - 0.24
XWC/RON - lei 0.27
XWC/RUB - 4.06
XWC/SEK - kr 0.59
XWC/SGD - S$ 0.09
XWC/THB - ฿ 2.04
XWC/TRY - 0.37
XWC/USD - $ 0.06
XWC/ZAR - R 0.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
239
2019-04-23
$0.06 $0.07 $0.06 $0.06 -0.294468%
-20.1467%
 0.0000114512$523,489 
$15,949,355 
0.00%
0.01%
 250,183,629 
247
2019-04-22
$0.06 $0.07 $0.06 $0.06 -3.35048%
-23.2475%
 0.0000114653$486,838 
$15,547,147 
0.00%
0.01%
 250,183,629 
239
2019-04-21
$0.08 $0.08 $0.06 $0.06 -15.7869%
-41.3877%
 0.0000118849$499,546 
$15,802,219 
0.00%
0.01%
 250,183,629 
203
2019-04-20
$0.08 $0.08 $0.07 $0.08 -4.14272%
-26.9701%
 0.0000140891$574,502 
$18,808,267 
0.00%
0.01%
 250,183,629 
204
2019-04-19
$0.08 $0.08 $0.08 $0.08 -6.84564%
108.986%
 0.000014647$497,096 
$19,381,350 
0.00%
0.01%
 250,183,629 
180
2019-04-18
$0.08 $0.09 $0.08 $0.09 3.91333%
132.615%
 0.0000160854$428,868 
$21,361,298 
0.00%
0.01%
 250,183,629 
196
2019-04-17
$0.09 $0.09 $0.08 $0.08 3.65327%
103.428%
 0.0000150957$497,111 
$19,810,901 
0.00%
0.01%
 250,183,629 
197
2019-04-16
$0.08 $0.08 $0.07 $0.08 -4.1051%
107.575%
 0.000014835$615,522 
$19,431,616 
0.00%
0.01%
 250,183,629 
182
2019-04-15
$0.11 $0.11 $0.08 $0.08 -29.3492%
112.516%
 0.0000159049$660,081 
$20,162,750 
0.00%
0.01%
 250,183,629 
148
2019-04-14
$0.10 $0.12 $0.10 $0.12 7.21122%
194.639%
 0.0000225187$1,086,842 
$29,111,743 
0.00%
0.02%
 250,183,629 
154
2019-04-13
$0.04 $0.11 $0.04 $0.11 197.517%
177.596%
 0.0000213536$1,778,071 
$27,227,665 
0.00%
0.02%
 250,183,629 
338
2019-04-12
$0.04 $0.04 $0.03 $0.04 -1.48549%
-1.98072%
 0.00000703856$212,615 
$8,974,069 
0.00%
0.01%
 250,183,629 
329
2019-04-11
$0.04 $0.04 $0.04 $0.04 0.0298144%
13.4663%
 0.00000753605$318,459 
$9,548,566 
0.00%
0.01%
 250,183,629 
345
2019-04-10
$0.04 $0.04 $0.04 $0.04 3.7835%
8.91333%
 0.00000742436$306,122 
$9,842,640 
0.00%
0.01%
 250,183,629 
343
2019-04-09
$0.04 $0.04 $0.04 $0.04 -4.51342%
-1.05002%
 0.00000698445$294,642 
$9,095,125 
0.00%
0.01%
 250,183,629 
340
2019-04-08
$0.04 $0.04 $0.04 $0.04 -5.71311%
16.1491%
 0.00000717053$268,747 
$9,489,848 
0.00%
0.01%
 250,183,629 
335
2019-04-07
$0.04 $0.04 $0.04 $0.04 4.3311%
33.0466%
 0.00000768203$217,870 
$9,991,857 
0.00%
0.01%
 250,183,629 
339
2019-04-06
$0.04 $0.04 $0.04 $0.04 -0.10194%
27.1538%
 0.00000747522$202,377 
$9,436,052 
0.00%
0.01%
 250,183,629 
334
2019-04-05
$0.03 $0.04 $0.03 $0.04 13.0369%
26.8141%
 0.00000751005$194,805 
$9,463,589 
0.00%
0.01%
 250,183,629 
354
2019-04-04
$0.03 $0.04 $0.03 $0.03 -6.1261%
10.9361%
 0.00000669192$211,789 
$8,241,794 
0.00%
0.00%
 250,183,629 
352
2019-04-03
$0.04 $0.04 $0.03 $0.03 -6.22656%
16.9303%
 0.00000701711$237,265 
$8,727,457 
0.00%
0.01%
 250,183,629 
333
2019-04-02
$0.03 $0.04 $0.03 $0.04 15.7783%
27.1%
 0.00000763406$230,948 
$9,320,160 
0.00%
0.01%
 250,183,629 
341
2019-04-01
$0.03 $0.03 $0.03 $0.03 8.69258%
10.7622%
 0.00000778688$181,486 
$8,106,758 
0.00%
0.01%
 250,183,629 
354
2019-03-31
$0.03 $0.03 $0.03 $0.03 1.54626%
0.597803%
 0.00000735295$157,345 
$7,552,216 
0.00%
0.01%
 250,183,629 
351
2019-03-30
$0.03 $0.03 $0.03 $0.03 -1.39899%
-3.99525%
 0.00000716419$168,721 
$7,348,340 
0.00%
0.01%
 250,183,629 
349
2019-03-29
$0.03 $0.03 $0.03 $0.03 2.08642%
-0.0449612%
 0.0000074267$184,019 
$7,592,796 
0.00%
0.01%
 250,183,629 
348
2019-03-28
$0.03 $0.03 $0.03 $0.03 0.688627%
0.565895%
 0.00000743684$250,056 
$7,572,371 
0.00%
0.01%
 250,183,629 
340
2019-03-27
$0.03 $0.03 $0.03 $0.03 3.90822%
0.0109626%
 0.00000743036$250,713 
$7,597,672 
0.00%
0.01%
 250,183,629 
345
2019-03-26
$0.03 $0.03 $0.03 $0.03 0.678502%
-1.76759%
 0.00000740609$175,438 
$7,350,787 
0.00%
0.01%
 250,183,629 
347
2019-03-25
$0.03 $0.03 $0.03 $0.03 -0.278579%
-0.216463%
 0.00000753802$182,532 
$7,463,117 
0.00%
0.01%
 250,183,629