CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
269 WhiteCoin (XWC)$0.037.09656%
12.4548%
 0.0000086681$144,111 
$8,645,843 
0.00%
0.01%
 250,183,629 $0.49
XWC WhiteCoin =
USD

XWC/AUD - A$ 0.05
XWC/BGN - 0.06 лв.
XWC/BRL - R$ 0.13
XWC/CAD - C$ 0.05
XWC/CHF - Fr. 0.03
XWC/CNY - CN¥ 0.23
XWC/CZK - 0.78
XWC/DKK - kr. 0.23
XWC/EUR - 0.03
XWC/GBP - £ 0.03
XWC/HKD - HK$ 0.27
XWC/HRK - kn 0.23
XWC/HUF - Ft 9.69
XWC/IDR - Rp 486
XWC/ILS - 0.13
XWC/INR - 2.46
XWC/JPY - ¥ 3.82
XWC/KRW - 38.89
XWC/MXN - Mex$ 0.66
XWC/MYR - RM 0.14
XWC/NOK - kr 0.30
XWC/NZD - NZ$ 0.05
XWC/PHP - 1.80
XWC/PLN - 0.13
XWC/RON - lei 0.14
XWC/RUB - 2.28
XWC/SEK - kr 0.32
XWC/SGD - S$ 0.05
XWC/THB - ฿ 1.08
XWC/TRY - 0.18
XWC/USD - $ 0.03
XWC/ZAR - R 0.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
269
2019-02-19
$0.03 $0.03 $0.03 $0.03 7.09656%
12.4548%
 0.0000086681$144,111 
$8,645,843 
0.00%
0.01%
 250,183,629 
275
2019-02-18
$0.03 $0.03 $0.03 $0.03 5.48456%
3.92817%
 0.00000825899$122,620 
$8,076,934 
0.00%
0.01%
 250,183,629 
277
2019-02-17
$0.03 $0.03 $0.03 $0.03 -5.01616%
-3.69243%
 0.00000821551$69,009 
$7,549,664 
0.00%
0.01%
 250,183,629 
261
2019-02-16
$0.03 $0.03 $0.03 $0.03 4.42155%
4.21176%
 0.00000880546$106,040 
$7,996,361 
0.00%
0.01%
 250,183,629 
271
2019-02-15
$0.03 $0.03 $0.03 $0.03 -0.896295%
-1.74873%
 0.00000839265$109,833 
$7,594,342 
0.00%
0.01%
 250,183,629 
269
2019-02-14
$0.03 $0.03 $0.03 $0.03 0.06672%
6.7937%
 0.0000085525$120,376 
$7,737,895 
0.00%
0.01%
 250,183,629 
268
2019-02-13
$0.03 $0.03 $0.03 $0.03 0.339106%
4.46073%
 0.00000848243$106,296 
$7,707,850 
0.00%
0.01%
 250,183,629 
278
2019-02-12
$0.03 $0.03 $0.03 $0.03 -0.462912%
1.47857%
 0.00000843817$101,577 
$7,712,996 
0.00%
0.01%
 250,183,629 
269
2019-02-11
$0.03 $0.03 $0.03 $0.03 -0.248777%
-0.388909%
 0.00000862607$93,837 
$7,868,713 
0.00%
0.01%
 250,183,629 
273
2019-02-10
$0.03 $0.03 $0.03 $0.03 2.50533%
-2.39848%
 0.00000853602$114,629 
$7,888,856 
0.00%
0.01%
 250,183,629 
274
2019-02-09
$0.03 $0.03 $0.03 $0.03 2.41055%
-6.44777%
 0.00000857848$123,405 
$7,877,588 
0.00%
0.01%
 250,183,629 
271
2019-02-08
$0.03 $0.03 $0.03 $0.03 6.48186%
-7.9068%
 0.00000846325$78,450 
$7,707,287 
0.00%
0.01%
 250,183,629 
268
2019-02-07
$0.03 $0.03 $0.03 $0.03 -1.67983%
-9.16476%
 0.00000854162$106,852 
$7,263,681 
0.00%
0.01%
 250,183,629 
274
2019-02-06
$0.03 $0.03 $0.03 $0.03 -3.39382%
-9.81902%
 0.00000862616$107,752 
$7,366,852 
0.00%
0.01%
 250,183,629 
263
2019-02-05
$0.03 $0.03 $0.03 $0.03 -3.36206%
-5.33981%
 0.00000883938$123,276 
$7,656,781 
0.00%
0.01%
 250,183,629 
254
2019-02-04
$0.03 $0.03 $0.03 $0.03 -2.95121%
-1.28083%
 0.00000901938$91,071 
$7,801,152 
0.00%
0.01%
 250,183,629 
254
2019-02-03
$0.03 $0.03 $0.03 $0.03 -4.72885%
-6.70153%
 0.00000930014$133,665 
$8,054,833 
0.00%
0.01%
 250,183,629 
244
2019-02-02
$0.03 $0.03 $0.03 $0.03 -0.236465%
-3.03876%
 0.00000952785$152,214 
$8,390,520 
0.00%
0.01%
 250,183,629 
250
2019-02-01
$0.03 $0.03 $0.03 $0.03 4.2458%
-3.89103%
 0.00000941568$109,386 
$8,239,170 
0.00%
0.01%
 250,183,629 
258
2019-01-31
$0.03 $0.03 $0.03 $0.03 -3.56315%
-7.58429%
 0.00000902532$190,907 
$7,809,263 
0.00%
0.01%
 250,183,629 
261
2019-01-30
$0.03 $0.03 $0.03 $0.03 -1.30844%
-3.64873%
 0.00000920173$108,623 
$8,012,915 
0.00%
0.01%
 250,183,629 
253
2019-01-29
$0.03 $0.03 $0.03 $0.03 5.31452%
-0.387058%
 0.00000958842$189,578 
$8,286,578 
0.00%
0.01%
 250,183,629 
262
2019-01-28
$0.03 $0.03 $0.03 $0.03 -9.38963%
-1.93241%
 0.00000909206$90,749 
$7,865,954 
0.00%
0.01%
 250,183,629 
260
2019-01-27
$0.04 $0.04 $0.03 $0.03 0.947239%
5.37598%
 0.0000096806$131,178 
$8,701,713 
0.00%
0.01%
 250,183,629 
266
2019-01-26
$0.03 $0.04 $0.03 $0.03 -1.07685%
2.18643%
 0.00000935083$93,373 
$8,431,016 
0.00%
0.01%
 250,183,629 
257
2019-01-25
$0.03 $0.03 $0.03 $0.03 1.97755%
6.82767%
 0.00000952997$102,689 
$8,579,696 
0.00%
0.01%
 250,183,629 
259
2019-01-24
$0.03 $0.04 $0.03 $0.03 4.60819%
2.84412%
 0.00000948735$88,384 
$8,551,263 
0.00%
0.01%
 250,183,629 
266
2019-01-23
$0.03 $0.04 $0.03 $0.03 -0.930589%
-0.481179%
 0.00000917002$118,925 
$8,200,947 
0.00%
0.01%
 250,183,629 
264
2019-01-22
$0.03 $0.03 $0.03 $0.03 4.64933%
2.03156%
 0.00000924409$110,790 
$8,339,945 
0.00%
0.01%
 250,183,629 
264
2019-01-21
$0.03 $0.03 $0.03 $0.03 -2.08727%
-6.54262%
 0.00000905475$105,838 
$8,095,866 
0.00%
0.01%
 250,183,629