CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,853,760,043 ||| 24h vol: $19,155,399,918 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
759 X8X Token (X8X)$0.017.38251%
-4.4742%
 0.00000290107$723 
$829,219 
0.00%
0.00%
 78,507,341 
85,240,628 
$0.05
$0.05
X8X X8X Token =
USD

X8X/AUD - A$ 0.01
X8X/BGN - 0.02 лв.
X8X/BRL - R$ 0.04
X8X/CAD - C$ 0.01
X8X/CHF - Fr. 0.01
X8X/CNY - CN¥ 0.07
X8X/CZK - 0.24
X8X/DKK - kr. 0.07
X8X/EUR - 0.01
X8X/GBP - £ 0.01
X8X/HKD - HK$ 0.08
X8X/HRK - kn 0.07
X8X/HUF - Ft 2.98
X8X/IDR - Rp 149
X8X/ILS - 0.04
X8X/INR - 0.75
X8X/JPY - ¥ 1.17
X8X/KRW - 11.90
X8X/MXN - Mex$ 0.20
X8X/MYR - RM 0.04
X8X/NOK - kr 0.09
X8X/NZD - NZ$ 0.02
X8X/PHP - 0.55
X8X/PLN - 0.04
X8X/RON - lei 0.04
X8X/RUB - 0.70
X8X/SEK - kr 0.10
X8X/SGD - S$ 0.01
X8X/THB - ฿ 0.33
X8X/TRY - 0.06
X8X/USD - $ 0.01
X8X/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
759
2019-02-16
$0.01 $0.01 $0.01 $0.01 7.38251%
-4.4742%
 0.00000290107$723 
$829,219 
0.00%
0.00%
 78,507,341 
760
2019-02-15
$0.01 $0.01 $0.01 $0.01 12.2297%
-2.9793%
 0.00000297613$617 
$845,074 
0.00%
0.00%
 78,507,341 
806
2019-02-14
$0.01 $0.01 $0.01 $0.01 4.43482%
-2.74534%
 0.00000264737$1,508 
$751,615 
0.00%
0.00%
 78,507,341 
791
2019-02-13
$0.01 $0.01 $0.01 $0.01 0.396744%
-3.92015%
 0.00000266118$2,854 
$764,191 
0.00%
0.00%
 78,507,341 
793
2019-02-12
$0.01 $0.01 $0.01 $0.01 -2.48594%
-6.96664%
 0.00000262605$2,808 
$753,233 
0.00%
0.00%
 78,507,341 
791
2019-02-11
$0.01 $0.01 $0.01 $0.01 -7.58139%
-2.75795%
 0.00000270564$789 
$774,483 
0.00%
0.00%
 78,507,341 
754
2019-02-06
$0.01 $0.01 $0.01 $0.01 -3.01313%
2.70827%
 0.00000301559$421 
$807,719 
0.00%
0.00%
 78,507,341 
739
2019-02-04
$0.01 $0.01 $0.01 $0.01 -1.71464%
7.0162%
 0.00000291658$839 
$792,023 
0.00%
0.00%
 78,507,341 
733
2019-02-03
$0.01 $0.01 $0.01 $0.01 4.15262%
2.79376%
 0.00000300894$732 
$817,771 
0.00%
0.00%
 78,507,341 
746
2019-02-02
$0.01 $0.01 $0.01 $0.01 -0.692324%
-15.9337%
 0.00000286714$2,938 
$792,309 
0.00%
0.00%
 78,507,341 
753
2019-02-01
$0.01 $0.01 $0.01 $0.01 -4.12447%
-8.48038%
 0.00000290838$946 
$798,609 
0.00%
0.00%
 78,507,341 
745
2019-01-31
$0.01 $0.01 $0.01 $0.01 4.08495%
-13.059%
 0.00000291856$747 
$801,260 
0.00%
0.00%
 78,507,341 
752
2019-01-30
$0.01 $0.01 $0.01 $0.01 1.60948%
-14.4539%
 0.00000291404$1,570 
$796,285 
0.00%
0.00%
 78,507,341 
753
2019-01-29
$0.01 $0.01 $0.01 $0.01 4.68562%
-13.7411%
 0.00000287977$700 
$780,976 
0.00%
0.00%
 78,507,341 
767
2019-01-28
$0.01 $0.01 $0.01 $0.01 -7.70762%
-32.3456%
 0.00000274114$617 
$744,168 
0.00%
0.00%
 78,507,341 
760
2019-01-27
$0.01 $0.01 $0.01 $0.01 -15.017%
-33.2602%
 0.00000285689$753 
$805,838 
0.00%
0.00%
 78,507,341 
724
2019-01-26
$0.01 $0.01 $0.01 $0.01 12.5876%
-21.2263%
 0.00000337569$565 
$955,089 
0.00%
0.00%
 78,507,341 
755
2019-01-25
$0.01 $0.01 $0.01 $0.01 -7.38563%
-31.3327%
 0.00000301109$835 
$850,659 
0.00%
0.00%
 78,507,341 
740
2019-01-24
$0.01 $0.01 $0.01 $0.01 0.844744%
-29.2526%
 0.00000328395$561 
$921,306 
0.00%
0.00%
 78,507,341 
743
2019-01-23
$0.01 $0.01 $0.01 $0.01 8.09563%
-29.8219%
 0.00000331141$1,263 
$929,304 
0.00%
0.00%
 78,507,341 
744
2019-01-22
$0.01 $0.01 $0.01 $0.01 -17.1478%
-17.0472%
 0.00000313024$7,047 
$886,193 
0.00%
0.00%
 78,507,341 
696
2019-01-21
$0.02 $0.02 $0.01 $0.01 -9.95339%
-25.2842%
 0.00000390688$6,370 
$1,096,146 
0.00%
0.00%
 78,507,341 
673
2019-01-20
$0.02 $0.02 $0.02 $0.02 1.77856%
1.74176%
 0.00000434454$763 
$1,231,345 
0.00%
0.00%
 78,507,341 
674
2019-01-19
$0.02 $0.02 $0.02 $0.02 -2.03498%
-10.1336%
 0.00000412687$1,741 
$1,210,441 
0.00%
0.00%
 78,507,341 
666
2019-01-18
$0.01 $0.02 $0.01 $0.02 4.80291%
1.7621%
 0.00000430245$1,220 
$1,235,035 
0.00%
0.00%
 78,507,341 
687
2019-01-17
$0.02 $0.02 $0.02 $0.02 -9.28113%
1.9499%
 0.00000410024$2,515 
$1,181,219 
0.00%
0.00%
 78,507,341 
666
2019-01-16
$0.01 $0.02 $0.01 $0.02 24.3818%
-1.2179%
 0.00000455318$2,748 
$1,303,224 
0.00%
0.00%
 78,507,341 
768
2019-01-15
$0.02 $0.02 $0.01 $0.01 -28.6699%
-23.1375%
 0.00000366815$676 
$818,085 
0.00%
0.00%
 61,507,341 
699
2019-01-14
$0.02 $0.02 $0.01 $0.02 15.749%
20.2829%
 0.00000506121$6,667 
$1,152,504 
0.00%
0.00%
 61,507,341 
709
2019-01-13
$0.02 $0.02 $0.02 $0.02 3.97338%
2.75207%
 0.00000471125$12,353 
$1,030,847 
0.00%
0.00%
 61,507,341