CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
881
2019-07-09
$0.01 $0.01 $0.01 $0.01 -16.0233%
31.3133%
 0.00000091373$509 
$896,379 
0.00%
0.00%
 78,507,341 
872
2019-07-08
$0.01 $0.01 $0.01 $0.01 21.5777%
9.55335%
 0.000000938002$850 
$905,418 
0.00%
0.00%
 78,507,341 
908
2019-06-26
$0.01 $0.01 $0.01 $0.01 9.74312%
4.02536%
 0.000000899614$765 
$971,305 
0.00%
0.00%
 78,507,341 
833
2019-06-20
$0.01 $0.01 $0.01 $0.01 -5.85853%
-12.9062%
 0.00000121145$791 
$889,686 
0.00%
0.00%
 78,507,341 
832
2019-06-19
$0.01 $0.01 $0.01 $0.01 -17.2148%
-11.757%
 0.00000122331$1,087 
$890,866 
0.00%
0.00%
 78,507,341 
854
2019-06-17
$0.01 $0.01 $0.01 $0.01 4.26513%
6.38157%
 0.00000153174$1,213 
$1,116,206 
0.00%
0.00%
 78,507,341 
849
2019-06-15
$0.01 $0.01 $0.01 $0.01 14.1217%
7.00602%
 0.00000157015$605 
$1,065,241 
0.00%
0.00%
 78,507,341 
865
2019-06-14
$0.01 $0.01 $0.01 $0.01 -2.4511%
1.4494%
 0.00000146671$1,062 
$1,000,720 
0.00%
0.00%
 78,507,341 
862
2019-06-13
$0.01 $0.01 $0.01 $0.01 1.09407%
-16.9403%
 0.00000157868$776 
$1,023,169 
0.00%
0.00%
 78,507,341 
843
2019-06-11
$0.01 $0.01 $0.01 $0.01 6.47281%
-6.07689%
 0.00000164955$611 
$1,010,301 
0.00%
0.00%
 78,507,341 
839
2019-06-10
$0.01 $0.01 $0.01 $0.01 17.1586%
-7.19417%
 0.00000165912$1,053 
$1,041,986 
0.00%
0.00%
 78,507,341 
852
2019-06-09
$0.01 $0.01 $0.01 $0.01 -13.6197%
-27.114%
 0.00000142378$1,070 
$852,308 
0.00%
0.00%
 78,507,341 
851
2019-06-08
$0.01 $0.01 $0.01 $0.01 -18.7855%
-9.73887%
 0.00000159899$977 
$1,000,439 
0.00%
0.00%
 78,507,341 
853
2019-06-07
$0.01 $0.01 $0.01 $0.01 -19.9568%
-13.9806%
 0.00000156148$880 
$986,010 
0.00%
0.00%
 78,507,341 
811
2019-06-06
$0.02 $0.02 $0.02 $0.02 13.1184%
7.56653%
 0.00000203379$1,121 
$1,232,304 
0.00%
0.00%
 78,507,341 
810
2019-06-05
$0.01 $0.02 $0.01 $0.02 33.0187%
11.0184%
 0.00000204042$1,138 
$1,250,276 
0.00%
0.00%
 78,507,341 
854
2019-06-04
$0.01 $0.01 $0.01 $0.01 -15.5958%
-18.5764%
 0.00000156636$723 
$947,656 
0.00%
0.00%
 78,507,341 
830
2019-06-03
$0.01 $0.01 $0.01 $0.01 -1.41788%
-0.358774%
 0.00000172399$671 
$1,151,257 
0.00%
0.00%
 78,507,341 
815
2019-06-02
$0.01 $0.02 $0.01 $0.01 1.22134%
5.05574%
 0.00000171528$927 
$1,177,345 
0.00%
0.00%
 78,507,341 
840
2019-06-01
$0.01 $0.02 $0.01 $0.01 0.0242317%
8.16022%
 0.00000172041$2,573 
$1,156,697 
0.00%
0.00%
 78,507,341 
832
2019-05-31
$0.01 $0.02 $0.01 $0.01 9.33741%
5.88928%
 0.00000172212$1,729 
$1,159,263 
0.00%
0.00%
 78,507,341 
844
2019-05-30
$0.01 $0.02 $0.01 $0.01 -0.84146%
1.90842%
 0.00000164914$778 
$1,100,482 
0.00%
0.00%
 78,507,341 
851
2019-05-29
$0.01 $0.01 $0.01 $0.01 -5.20227%
6.06765%
 0.00000161918$2,261 
$1,103,870 
0.00%
0.00%
 78,507,341 
857
2019-05-27
$0.01 $0.01 $0.01 $0.01 7.37737%
8.00353%
 0.00000167122$602 
$1,144,606 
0.00%
0.00%
 78,507,341 
841
2019-05-26
$0.01 $0.01 $0.01 $0.01 5.27126%
1.62246%
 0.00000166162$1,535 
$1,125,546 
0.00%
0.00%
 78,507,341 
841
2019-05-25
$0.01 $0.01 $0.01 $0.01 -2.15273%
-3.76725%
 0.00000168965$1,100 
$1,068,172 
0.00%
0.00%
 78,507,341 
850
2019-05-24
$0.01 $0.01 $0.01 $0.01 1.17685%
-2.19236%
 0.00000173652$1,285 
$1,088,916 
0.00%
0.00%
 78,507,341 
834
2019-05-23
$0.01 $0.01 $0.01 $0.01 4.47809%
-10.787%
 0.00000173331$1,215 
$1,077,023 
0.00%
0.00%
 78,507,341 
825
2019-05-17
$0.02 $0.02 $0.01 $0.01 -11.8713%
11.7389%
 0.00000193871$690 
$1,076,261 
0.00%
0.00%
 78,507,341 
835
2019-05-16
$0.02 $0.02 $0.02 $0.02 1.79549%
49.5129%
 0.00000199626$970 
$1,235,734 
0.00%
0.00%
 78,507,341