CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $180,894,773,961 ||| 24h vol: $44,797,493,564 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
787 X8X Token (X8X)$0.023.00078%
26.4687%
 0.00000315113$1,848 
$1,299,724 
0.00%
0.00%
 78,507,341 
85,240,628 
$0.07
$0.08
X8X X8X Token =
USD

X8X/AUD - A$ 0.02
X8X/BGN - 0.03 лв.
X8X/BRL - R$ 0.07
X8X/CAD - C$ 0.02
X8X/CHF - Fr. 0.02
X8X/CNY - CN¥ 0.11
X8X/CZK - 0.38
X8X/DKK - kr. 0.11
X8X/EUR - 0.01
X8X/GBP - £ 0.01
X8X/HKD - HK$ 0.13
X8X/HRK - kn 0.11
X8X/HUF - Ft 4.71
X8X/IDR - Rp 232
X8X/ILS - 0.06
X8X/INR - 1.15
X8X/JPY - ¥ 1.85
X8X/KRW - 18.81
X8X/MXN - Mex$ 0.31
X8X/MYR - RM 0.07
X8X/NOK - kr 0.14
X8X/NZD - NZ$ 0.02
X8X/PHP - 0.86
X8X/PLN - 0.06
X8X/RON - lei 0.07
X8X/RUB - 1.06
X8X/SEK - kr 0.15
X8X/SGD - S$ 0.02
X8X/THB - ฿ 0.53
X8X/TRY - 0.10
X8X/USD - $ 0.02
X8X/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
787
2019-04-19
$0.02 $0.02 $0.02 $0.02 3.00078%
26.4687%
 0.00000315113$1,848 
$1,299,724 
0.00%
0.00%
 78,507,341 
788
2019-04-18
$0.02 $0.02 $0.02 $0.02 9.94671%
25.2121%
 0.00000320507$1,704 
$1,335,624 
0.00%
0.00%
 78,507,341 
792
2019-04-17
$0.02 $0.02 $0.02 $0.02 -3.34478%
12.219%
 0.00000295214$659 
$1,216,999 
0.00%
0.00%
 78,507,341 
784
2019-04-16
$0.02 $0.02 $0.02 $0.02 12.6425%
20.3769%
 0.00000314334$684 
$1,292,005 
0.00%
0.00%
 78,507,341 
794
2019-04-15
$0.02 $0.02 $0.01 $0.01 -6.37452%
13.0337%
 0.00000287632$765 
$1,150,284 
0.00%
0.00%
 78,507,341 
799
2019-04-14
$0.02 $0.02 $0.01 $0.02 -6.74877%
10.0208%
 0.00000290823$1,103 
$1,179,790 
0.00%
0.00%
 78,507,341 
775
2019-04-13
$0.01 $0.02 $0.01 $0.02 11.9859%
22.092%
 0.0000031595$1,977 
$1,264,177 
0.00%
0.00%
 78,507,341 
801
2019-04-12
$0.01 $0.01 $0.01 $0.01 8.78908%
50.2008%
 0.00000283111$1,741 
$1,132,697 
0.00%
0.00%
 78,507,341 
838
2019-04-11
$0.01 $0.01 $0.01 $0.01 -3.00322%
45.7854%
 0.00000262287$3,997 
$1,042,851 
0.00%
0.00%
 78,507,341 
837
2019-04-10
$0.01 $0.01 $0.01 $0.01 3.46926%
51.6885%
 0.0000025888$834 
$1,100,004 
0.00%
0.00%
 78,507,341 
842
2019-04-09
$0.01 $0.01 $0.01 $0.01 4.7909%
43.4629%
 0.00000261859$1,052 
$1,070,028 
0.00%
0.00%
 78,507,341 
872
2019-04-08
$0.01 $0.01 $0.01 $0.01 -3.21134%
52.855%
 0.0000024679$997 
$1,010,786 
0.00%
0.00%
 78,507,341 
829
2019-04-07
$0.01 $0.01 $0.01 $0.01 7.28716%
57.2859%
 0.00000269068$9,668 
$1,098,206 
0.00%
0.00%
 78,507,341 
844
2019-04-06
$0.01 $0.01 $0.01 $0.01 30.2775%
28.146%
 0.00000258056$6,083 
$1,022,189 
0.00%
0.00%
 78,507,341 
906
2019-04-05
$0.01 $0.01 $0.01 $0.01 10.0543%
-1.07674%
 0.00000199298$2,305 
$788,075 
0.00%
0.00%
 78,507,341 
948
2019-04-03
$0.01 $0.01 $0.01 $0.01 6.4564%
-1.89462%
 0.0000018535$1,784 
$733,220 
0.00%
0.00%
 78,507,341 
923
2019-04-02
$0.01 $0.01 $0.01 $0.01 16.1314%
-2.66352%
 0.00000195704$2,452 
$749,754 
0.00%
0.00%
 78,507,341 
905
2019-04-01
$0.01 $0.01 $0.01 $0.01 -2.56791%
-27.0559%
 0.00000198124$4,476 
$647,251 
0.00%
0.00%
 78,507,341 
898
2019-03-31
$0.01 $0.01 $0.01 $0.01 -17.2855%
-16.2686%
 0.00000201181$2,681 
$648,414 
0.00%
0.00%
 78,507,341 
863
2019-03-30
$0.01 $0.01 $0.01 $0.01 1.95924%
8.16057%
 0.00000243313$1,323 
$783,139 
0.00%
0.00%
 78,507,341 
870
2019-03-29
$0.01 $0.01 $0.01 $0.01 -17.9916%
6.60327%
 0.00000238592$13,637 
$765,445 
0.00%
0.00%
 78,507,341 
820
2019-03-28
$0.01 $0.01 $0.01 $0.01 21.3043%
36.059%
 0.00000291753$4,745 
$932,203 
0.00%
0.00%
 78,507,341 
807
2019-03-26
$0.01 $0.01 $0.01 $0.01 22.577%
31.9929%
 0.00000297753$858 
$926,710 
0.00%
0.00%
 78,507,341 
814
2019-03-25
$0.01 $0.01 $0.01 $0.01 17.3277%
28.1636%
 0.00000290266$946 
$901,801 
0.00%
0.00%
 78,507,341 
838
2019-03-24
$0.01 $0.01 $0.01 $0.01 11.542%
5.27262%
 0.00000251102$511 
$792,515 
0.00%
0.00%
 78,507,341 
869
2019-03-19
$0.01 $0.01 $0.01 $0.01 -10.0327%
-2.6803%
 0.00000222084$1,191 
$702,012 
0.00%
0.00%
 78,507,341 
867
2019-03-18
$0.01 $0.01 $0.01 $0.01 -6.47192%
-0.38236%
 0.00000222529$1,581 
$704,099 
0.00%
0.00%
 78,507,341 
859
2019-03-15
$0.01 $0.01 $0.01 $0.01 5.99113%
2.73351%
 0.00000235207$571 
$730,466 
0.00%
0.00%
 78,507,341 
851
2019-03-14
$0.01 $0.01 $0.01 $0.01 -13.7313%
6.91253%
 0.00000234129$2,008 
$720,578 
0.00%
0.00%
 78,507,341 
787
2019-03-10
$0.01 $0.01 $0.01 $0.01 5.01859%
12.701%
 0.0000028913$557 
$897,902 
0.00%
0.00%
 78,507,341