CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
565 XMax (XMX)$0.00-11.7568%
-17.6062%
 0.0000000563938$256,247 
$3,381,072 
0.00%
0.00%
 10,945,524,700 
30,000,000,000 
$0.19
$0.52
XMX XMax =
USD

XMX/AUD - A$ 0.00
XMX/BGN - 0.00 лв.
XMX/BRL - R$ 0.00
XMX/CAD - C$ 0.00
XMX/CHF - Fr. 0.00
XMX/CNY - CN¥ 0.00
XMX/CZK - 0.01
XMX/DKK - kr. 0.00
XMX/EUR - 0.00
XMX/GBP - £ 0.00
XMX/HKD - HK$ 0.00
XMX/HRK - kn 0.00
XMX/HUF - Ft 0.09
XMX/IDR - Rp 4
XMX/ILS - 0.00
XMX/INR - 0.02
XMX/JPY - ¥ 0.03
XMX/KRW - 0.36
XMX/MXN - Mex$ 0.01
XMX/MYR - RM 0.00
XMX/NOK - kr 0.00
XMX/NZD - NZ$ 0.00
XMX/PHP - 0.02
XMX/PLN - 0.00
XMX/RON - lei 0.00
XMX/RUB - 0.02
XMX/SEK - kr 0.00
XMX/SGD - S$ 0.00
XMX/THB - ฿ 0.01
XMX/TRY - 0.00
XMX/USD - $ 0.00
XMX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
565
2019-04-24
$0.00 $0.00 $0.00 $0.00 -11.7568%
-17.6062%
 0.0000000563938$256,247 
$3,381,072 
0.00%
0.00%
 10,945,524,700 
553
2019-04-23
$0.00 $0.00 $0.00 $0.00 -9.60519%
-10.9991%
 0.0000000593065$363,734 
$3,617,250 
0.00%
0.00%
 10,945,524,700 
525
2019-04-22
$0.00 $0.00 $0.00 $0.00 -1.34834%
-5.1672%
 0.0000000682904$283,970 
$4,051,376 
0.00%
0.00%
 10,945,524,700 
511
2019-04-21
$0.00 $0.00 $0.00 $0.00 -5.78773%
-6.89917%
 0.0000000701334$371,625 
$4,079,719 
0.00%
0.00%
 10,945,616,160 
505
2019-04-20
$0.00 $0.00 $0.00 $0.00 5.12432%
-4.9721%
 0.000000073527$414,928 
$4,294,303 
0.00%
0.00%
 10,945,614,660 
519
2019-04-19
$0.00 $0.00 $0.00 $0.00 2.92708%
-10.4624%
 0.0000000712448$316,682 
$4,124,487 
0.00%
0.00%
 10,945,615,160 
526
2019-04-18
$0.00 $0.00 $0.00 $0.00 0.344886%
-3.14129%
 0.0000000685838$366,538 
$3,984,721 
0.00%
0.00%
 10,945,615,160 
525
2019-04-17
$0.00 $0.00 $0.00 $0.00 -2.99288%
-21.0429%
 0.0000000686614$355,324 
$3,942,319 
0.00%
0.00%
 10,945,814,960 
507
2019-04-16
$0.00 $0.00 $0.00 $0.00 -3.49155%
-11.8487%
 0.0000000717114$442,572 
$4,109,601 
0.00%
0.00%
 10,945,814,960 
500
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.46745%
-12.0159%
 0.0000000764163$342,345 
$4,238,324 
0.00%
0.00%
 10,945,814,960 
494
2019-04-14
$0.00 $0.00 $0.00 $0.00 -2.78621%
-28.567%
 0.0000000778303$266,478 
$4,402,122 
0.00%
0.00%
 10,945,814,960 
485
2019-04-13
$0.00 $0.00 $0.00 $0.00 -1.73948%
26.6416%
 0.0000000812375$335,472 
$4,531,939 
0.00%
0.00%
 10,945,814,960 
478
2019-04-12
$0.00 $0.00 $0.00 $0.00 9.78355%
59.7642%
 0.000000081591$502,162 
$4,555,703 
0.00%
0.00%
 10,956,372,226 
513
2019-04-11
$0.00 $0.00 $0.00 $0.00 -20.3426%
50.6842%
 0.0000000725766$734,458 
$4,027,160 
0.00%
0.00%
 10,956,372,226 
489
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.917368%
67.9256%
 0.0000000816896$907,584 
$4,742,895 
0.00%
0.00%
 10,956,777,323 
501
2019-04-09
$0.00 $0.00 $0.00 $0.00 -5.0457%
62.7088%
 0.0000000801253$477,467 
$4,569,513 
0.00%
0.00%
 10,956,777,323 
487
2019-04-08
$0.00 $0.00 $0.00 $0.00 -20.1286%
108.482%
 0.0000000857366$1,478,328 
$4,969,331 
0.00%
0.00%
 10,956,780,323 
420
2019-04-07
$0.00 $0.00 $0.00 $0.00 68.0954%
163.031%
 0.000000105613$1,267,684 
$6,428,920 
0.00%
0.00%
 11,708,750,694 
542
2019-04-06
$0.00 $0.00 $0.00 $0.00 21.6976%
48.5192%
 0.0000000628426$317,310 
$3,716,805 
0.00%
0.00%
 11,722,182,065 
593
2019-04-05
$0.00 $0.00 $0.00 $0.00 6.74059%
25.6671%
 0.0000000519952$184,258 
$3,070,219 
0.00%
0.00%
 11,723,362,241 
601
2019-04-04
$0.00 $0.00 $0.00 $0.00 -2.36415%
17.2961%
 0.0000000494326$125,750 
$2,852,841 
0.00%
0.00%
 11,723,362,241 
606
2019-04-03
$0.00 $0.00 $0.00 $0.00 -5.44368%
20.4486%
 0.0000000495496$247,334 
$2,887,771 
0.00%
0.00%
 11,723,362,241 
590
2019-04-02
$0.00 $0.00 $0.00 $0.00 22.6006%
33.6927%
 0.0000000535844$171,705 
$3,065,490 
0.00%
0.00%
 11,723,362,241 
604
2019-04-01
$0.00 $0.00 $0.00 $0.00 2.89847%
8.65556%
 0.0000000513394$127,020 
$2,504,536 
0.00%
0.00%
 11,723,362,241 
602
2019-03-31
$0.00 $0.00 $0.00 $0.00 -3.03571%
-1.35466%
 0.0000000504032$115,390 
$2,425,853 
0.00%
0.00%
 11,723,362,241 
603
2019-03-30
$0.00 $0.00 $0.00 $0.00 2.65818%
4.80795%
 0.0000000520281$104,917 
$2,500,652 
0.00%
0.00%
 11,723,362,241 
598
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.59205%
6.75278%
 0.0000000511165$78,573 
$2,448,841 
0.00%
0.00%
 11,723,362,241 
590
2019-03-28
$0.00 $0.00 $0.00 $0.00 1.50972%
1.5298%
 0.0000000511776$72,824 
$2,441,835 
0.00%
0.00%
 11,723,362,241 
593
2019-03-27
$0.00 $0.00 $0.00 $0.00 5.96154%
12.0313%
 0.0000000504096$79,325 
$2,415,333 
0.00%
0.00%
 11,723,362,241 
593
2019-03-26
$0.00 $0.00 $0.00 $0.00 -1.3212%
4.16729%
 0.0000000486759$62,980 
$2,282,008 
0.00%
0.00%
 11,817,259,688