CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 XMax (XMX)$0.002.16104%
-27.8376%
 0.000000220421$235,822 
$39,098,013 
0.00%
0.01%
 17,067,390,514 
30,000,000,000 
$2.19
$3.84
XMX XMax =
USD

XMX/AUD - A$ 0.00
XMX/BGN - 0.00 лв.
XMX/BRL - R$ 0.01
XMX/CAD - C$ 0.00
XMX/CHF - Fr. 0.00
XMX/CNY - CN¥ 0.02
XMX/CZK - 0.05
XMX/DKK - kr. 0.02
XMX/EUR - 0.00
XMX/GBP - £ 0.00
XMX/HKD - HK$ 0.02
XMX/HRK - kn 0.02
XMX/HUF - Ft 0.67
XMX/IDR - Rp 33
XMX/ILS - 0.01
XMX/INR - 0.16
XMX/JPY - ¥ 0.24
XMX/KRW - 2.77
XMX/MXN - Mex$ 0.04
XMX/MYR - RM 0.01
XMX/NOK - kr 0.02
XMX/NZD - NZ$ 0.00
XMX/PHP - 0.12
XMX/PLN - 0.01
XMX/RON - lei 0.01
XMX/RUB - 0.15
XMX/SEK - kr 0.02
XMX/SGD - S$ 0.00
XMX/THB - ฿ 0.07
XMX/TRY - 0.01
XMX/USD - $ 0.00
XMX/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2019-08-18
$0.00 $0.00 $0.00 $0.00 2.16104%
-27.8376%
 0.000000220421$235,822 
$39,098,013 
0.00%
0.01%
 17,067,390,514 
99
2019-08-17
$0.00 $0.00 $0.00 $0.00 -4.78714%
-30.2895%
 0.000000221195$452,017 
$38,332,926 
0.00%
0.01%
 17,068,546,221 
103
2019-08-16
$0.00 $0.00 $0.00 $0.00 1.57652%
-27.2439%
 0.000000224916$1,094,486 
$40,814,451 
0.00%
0.02%
 17,379,417,658 
102
2019-08-15
$0.00 $0.00 $0.00 $0.00 0.110061%
-32.8369%
 0.000000222562$522,861 
$40,167,049 
0.00%
0.01%
 17,379,400,717 
101
2019-08-14
$0.00 $0.00 $0.00 $0.00 -19.8763%
-31.565%
 0.000000225044$593,463 
$40,051,844 
0.00%
0.02%
 17,454,800,099 
96
2019-08-13
$0.00 $0.00 $0.00 $0.00 -7.36402%
-15.7473%
 0.000000261371$717,323 
$49,733,520 
0.00%
0.02%
 17,454,739,506 
94
2019-08-12
$0.00 $0.00 $0.00 $0.00 -3.59661%
-13.0351%
 0.000000270046$425,353 
$53,714,070 
0.00%
0.02%
 17,459,052,043 
94
2019-08-11
$0.00 $0.00 $0.00 $0.00 -1.23117%
-11.6%
 0.00000027687$599,089 
$55,460,620 
0.00%
0.02%
 17,447,749,453 
99
2019-08-10
$0.00 $0.00 $0.00 $0.00 0.11%
-12.77%
 0.00000028$699,234 
$56,313,332 
0.00%
0.02%
 17,454,993,302 
99
2019-08-09
$0.00 $0.00 $0.00 $0.00 -6.55%
-15.8%
 0.00000027$1,260,971 
$56,615,457 
0.00%
0.02%
 17,440,872,653 
97
2019-08-08
$0.00 $0.00 $0.00 $0.00 4.97%
-9.89%
 0.00000029$1,486,404 
$61,213,545 
0.00%
0.02%
 17,460,305,604 
99
2019-08-07
$0.00 $0.00 $0.00 $0.00 -1.29%
-9.78%
 0.00000028$820,402 
$58,681,010 
0.00%
0.02%
 17,460,305,604 
99
2019-08-06
$0.00 $0.00 $0.00 $0.00 -4.31%
3.99%
 0.0000003$549,821 
$59,817,279 
0.00%
0.02%
 17,460,305,604 
99
2019-08-05
$0.00 $0.00 $0.00 $0.00 -1.07%
10.64%
 0.0000003$1,074,987 
$62,334,699 
0.00%
0.02%
 17,464,304,595 
99
2019-08-04
$0.00 $0.00 $0.00 $0.00 -2.77%
10.57%
 0.00000033$547,921 
$63,058,449 
0.00%
0.02%
 17,466,240,529 
97
2019-08-03
$0.00 $0.00 $0.00 $0.00 -3.35%
16.61%
 0.00000034$866,132 
$64,649,570 
0.00%
0.02%
 17,466,240,529 
97
2019-08-02
$0.00 $0.00 $0.00 $0.00 -2.6%
16.68%
 0.00000036$1,466,357 
$66,507,357 
0.00%
0.02%
 17,469,442,605 
93
2019-08-01
$0.00 $0.00 $0.00 $0.00 4.8%
21.07%
 0.00000038$1,191,798 
$68,928,231 
0.00%
0.02%
 17,487,442,605 
94
2019-07-31
$0.00 $0.00 $0.00 $0.00 16.58%
13.73%
 0.00000038$1,820,714 
$66,210,750 
0.00%
0.02%
 17,487,442,605 
97
2019-07-30
$0.00 $0.00 $0.00 $0.00 -0.541695%
-5.44415%
 0.000000335006$371,790 
$56,286,181 
0.00%
0.02%
 17,499,944,605 
96
2019-07-29
$0.00 $0.00 $0.00 $0.00 0.0185655%
-9.085%
 0.000000338874$596,516 
$56,569,437 
0.00%
0.02%
 17,525,049,384 
98
2019-07-28
$0.00 $0.00 $0.00 $0.00 1.65257%
-8.95376%
 0.000000341702$697,015 
$56,840,590 
0.00%
0.02%
 17,525,049,384 
97
2019-07-27
$0.00 $0.00 $0.00 $0.00 -3.09375%
-8.73387%
 0.000000332985$963,032 
$55,540,951 
0.00%
0.02%
 17,525,049,384 
99
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.0413375%
3.89561%
 0.000000334342$732,911 
$57,750,147 
0.00%
0.02%
 17,525,049,384 
99
2019-07-25
$0.00 $0.00 $0.00 $0.00 -0.71002%
-8.16439%
 0.000000332594$524,680 
$57,850,079 
0.00%
0.02%
 17,524,949,384 
97
2019-07-24
$0.00 $0.00 $0.00 $0.00 -4.64611%
-8.08999%
 0.000000338566$572,034 
$58,155,106 
0.00%
0.02%
 17,524,749,421 
99
2019-07-23
$0.00 $0.00 $0.00 $0.00 -4.5%
-0.46%
 0.00000034$1,139,337 
$59,606,629 
0.00%
0.02%
 17,554,327,816 
100
2019-07-22
$0.00 $0.00 $0.00 $0.00 -3.49%
-8.05%
 0.00000034$736,971 
$62,208,712 
0.00%
0.02%
 17,540,108,135 
99
2019-07-21
$0.00 $0.00 $0.00 $0.00 6.09%
15.11%
 0.00000035$1,905,676 
$64,544,698 
0.00%
0.02%
 17,428,839,904 
99
2019-07-20
$0.00 $0.00 $0.00 $0.00 11.06%
-24.4607%
 0.000000319863$1,049,937 
$61,037,568 
0.00%
0.02%
 17,428,839,904