CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
546 XMax (XMX)$0.004.08029%
19.2911%
 0.0000000492559$49,441 
$2,115,041 
0.00%
0.00%
 11,816,123,506 
30,000,000,000 
$0.12
$0.31
XMX XMax =
USD

XMX/AUD - A$ 0.00
XMX/BGN - 0.00 лв.
XMX/BRL - R$ 0.00
XMX/CAD - C$ 0.00
XMX/CHF - Fr. 0.00
XMX/CNY - CN¥ 0.00
XMX/CZK - 0.00
XMX/DKK - kr. 0.00
XMX/EUR - 0.00
XMX/GBP - £ 0.00
XMX/HKD - HK$ 0.00
XMX/HRK - kn 0.00
XMX/HUF - Ft 0.05
XMX/IDR - Rp 3
XMX/ILS - 0.00
XMX/INR - 0.01
XMX/JPY - ¥ 0.02
XMX/KRW - 0.20
XMX/MXN - Mex$ 0.00
XMX/MYR - RM 0.00
XMX/NOK - kr 0.00
XMX/NZD - NZ$ 0.00
XMX/PHP - 0.01
XMX/PLN - 0.00
XMX/RON - lei 0.00
XMX/RUB - 0.01
XMX/SEK - kr 0.00
XMX/SGD - S$ 0.00
XMX/THB - ฿ 0.01
XMX/TRY - 0.00
XMX/USD - $ 0.00
XMX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
546
2019-02-16
$0.00 $0.00 $0.00 $0.00 4.08029%
19.2911%
 0.0000000492559$49,441 
$2,115,041 
0.00%
0.00%
 11,816,123,506 
551
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.945221%
16.0875%
 0.00000004832$50,348 
$2,065,068 
0.00%
0.00%
 11,816,123,506 
557
2019-02-14
$0.00 $0.00 $0.00 $0.00 13.6349%
16.6855%
 0.000000047659$47,884 
$2,036,529 
0.00%
0.00%
 11,816,123,506 
587
2019-02-13
$0.00 $0.00 $0.00 $0.00 -13.4439%
2.21933%
 0.0000000416504$167,337 
$1,787,512 
0.00%
0.00%
 11,816,129,908 
557
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.10552%
15.3906%
 0.0000000478693$50,360 
$2,066,385 
0.00%
0.00%
 11,815,114,142 
558
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.2662%
8.45609%
 0.0000000476754$51,726 
$2,053,827 
0.00%
0.00%
 11,815,114,142 
542
2019-02-10
$0.00 $0.00 $0.00 $0.00 15.3829%
13.4429%
 0.0000000482464$53,940 
$2,105,729 
0.00%
0.00%
 11,815,114,142 
573
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.4584%
0.0803945%
 0.0000000412073$49,526 
$1,787,047 
0.00%
0.00%
 11,815,114,142 
583
2019-02-08
$0.00 $0.00 $0.00 $0.00 -0.528861%
-1.7257%
 0.0000000404253$47,195 
$1,738,590 
0.00%
0.00%
 11,815,114,142 
564
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.256021%
4.7176%
 0.000000043679$45,560 
$1,754,203 
0.00%
0.00%
 11,815,434,435 
570
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.48847%
0.615983%
 0.0000000433726$47,282 
$1,749,363 
0.00%
0.00%
 11,815,687,210 
563
2019-02-05
$0.00 $0.00 $0.00 $0.00 -4.64077%
7.15127%
 0.0000000441281$48,026 
$1,803,653 
0.00%
0.00%
 11,805,172,565 
547
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.551799%
9.9684%
 0.0000000461481$48,022 
$1,883,429 
0.00%
0.00%
 11,805,172,565 
549
2019-02-03
$0.00 $0.00 $0.00 $0.00 4.93935%
2.48543%
 0.0000000457481$51,390 
$1,869,620 
0.00%
0.00%
 11,805,172,565 
558
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.35544%
-5.04359%
 0.000000043131$96,345 
$1,792,246 
0.00%
0.00%
 11,805,172,565 
570
2019-02-01
$0.00 $0.00 $0.00 $0.00 5.26732%
-5.59798%
 0.0000000428556$43,670 
$1,769,808 
0.00%
0.00%
 11,807,172,565 
573
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.31474%
-11.9983%
 0.0000000411436$152,624 
$1,680,174 
0.00%
0.00%
 11,807,640,846 
570
2019-01-30
$0.00 $0.00 $0.00 $0.00 3.48721%
-9.55753%
 0.0000000421938$48,639 
$1,734,100 
0.00%
0.00%
 11,807,640,846 
568
2019-01-29
$0.00 $0.00 $0.00 $0.00 -3.29991%
-17.2596%
 0.0000000408679$122,458 
$1,666,918 
0.00%
0.00%
 11,807,640,846 
568
2019-01-28
$0.00 $0.00 $0.00 $0.00 -5.93021%
-11.1079%
 0.0000000420217$50,177 
$1,715,803 
0.00%
0.00%
 11,807,640,846 
566
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.57737%
-6.89538%
 0.0000000429399$60,654 
$1,822,460 
0.00%
0.00%
 11,812,812,655 
562
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.840892%
-7.59484%
 0.0000000443456$61,931 
$1,887,879 
0.00%
0.00%
 11,812,812,655 
560
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.86091%
-11.7736%
 0.0000000441221$58,380 
$1,875,529 
0.00%
0.00%
 11,812,613,155 
562
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.247733%
-28.3944%
 0.0000000448386$48,973 
$1,908,078 
0.00%
0.00%
 11,811,855,996 
558
2019-01-23
$0.00 $0.00 $0.00 $0.00 -5.64883%
-27.6939%
 0.0000000450655$81,116 
$1,902,819 
0.00%
0.00%
 11,811,855,996 
554
2019-01-22
$0.00 $0.00 $0.00 $0.00 4.82595%
-23.4608%
 0.0000000472754$163,347 
$2,013,696 
0.00%
0.00%
 11,811,855,996 
560
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.83026%
-28.3495%
 0.000000045663$205,147 
$1,927,656 
0.00%
0.00%
 11,812,373,177 
556
2019-01-20
$0.00 $0.00 $0.00 $0.00 -4.124%
-23.2996%
 0.0000000459078$38,408 
$1,957,714 
0.00%
0.00%
 11,812,373,177 
552
2019-01-19
$0.00 $0.00 $0.00 $0.00 -4.61977%
-22.8185%
 0.0000000464219$39,252 
$2,048,672 
0.00%
0.00%
 11,812,373,177 
537
2019-01-18
$0.00 $0.00 $0.00 $0.00 -19.5476%
-16.1265%
 0.0000000498479$243,871 
$2,152,957 
0.00%
0.00%
 11,812,328,618