CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
562 Xriba (XRA)$0.020.0146951%
5.47288%
 0.00000670433$2,464 
$1,904,664 
0.00%
0.00%
 78,176,654 
275,000,000 
$0.11
$0.38
XRA Xriba =
USD

XRA/AUD - A$ 0.03
XRA/BGN - 0.04 лв.
XRA/BRL - R$ 0.09
XRA/CAD - C$ 0.03
XRA/CHF - Fr. 0.02
XRA/CNY - CN¥ 0.17
XRA/CZK - 0.55
XRA/DKK - kr. 0.16
XRA/EUR - 0.02
XRA/GBP - £ 0.02
XRA/HKD - HK$ 0.19
XRA/HRK - kn 0.16
XRA/HUF - Ft 6.87
XRA/IDR - Rp 344
XRA/ILS - 0.09
XRA/INR - 1.74
XRA/JPY - ¥ 2.69
XRA/KRW - 27.44
XRA/MXN - Mex$ 0.47
XRA/MYR - RM 0.10
XRA/NOK - kr 0.21
XRA/NZD - NZ$ 0.04
XRA/PHP - 1.28
XRA/PLN - 0.09
XRA/RON - lei 0.10
XRA/RUB - 1.61
XRA/SEK - kr 0.23
XRA/SGD - S$ 0.03
XRA/THB - ฿ 0.76
XRA/TRY - 0.13
XRA/USD - $ 0.02
XRA/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
562
2019-02-16
$0.02 $0.02 $0.02 $0.02 0.0146951%
5.47288%
 0.00000670433$2,464 
$1,904,664 
0.00%
0.00%
 78,176,654 
568
2019-02-15
$0.02 $0.02 $0.02 $0.02 0.0276012%
4.7286%
 0.00000672885$2,460 
$1,902,613 
0.00%
0.00%
 78,176,654 
570
2019-02-14
$0.02 $0.03 $0.02 $0.02 0.0596086%
15.7834%
 0.00000672528$2,458 
$1,901,334 
0.00%
0.00%
 78,176,654 
569
2019-02-13
$0.02 $0.02 $0.02 $0.02 0.000127378%
10.1003%
 0.00000668756$2,648 
$1,898,888 
0.00%
0.00%
 78,176,654 
568
2019-02-12
$0.02 $0.02 $0.02 $0.02 14.5419%
14.4202%
 0.00000665114$2,649 
$1,899,717 
0.00%
0.00%
 78,176,654 
604
2019-02-11
$0.02 $0.02 $0.02 $0.02 -8.72868%
8.55281%
 0.00000578663$2,321 
$1,649,187 
0.00%
0.00%
 78,173,541 
565
2019-02-10
$0.02 $0.02 $0.02 $0.02 9.71916%
18.7583%
 0.00000653977$2,225 
$1,888,522 
0.00%
0.00%
 78,173,541 
1182
2019-02-09
$0.02 $0.02 $0.02 $0.02 -6.18819%
13.8631%
 0.00000600092$117 
$1,718,643 
0.00%
0.00%
 78,026,727 
574
2019-02-08
$0.02 $0.02 $0.02 $0.02 11.7135%
15.0018%
 0.00000644736$2,800 
$1,830,958 
0.00%
0.00%
 78,017,320 
579
2019-02-07
$0.02 $0.02 $0.02 $0.02 -4.82229%
8.15497%
 0.00000617711$2,535 
$1,638,074 
0.00%
0.00%
 78,017,320 
574
2019-02-06
$0.02 $0.02 $0.02 $0.02 9.85476%
-10.1915%
 0.00000645769$9,248 
$1,719,587 
0.00%
0.00%
 78,008,337 
601
2019-02-05
$0.02 $0.02 $0.02 $0.02 6.5478%
11.2031%
 0.0000057967$2,561 
$1,558,545 
0.00%
0.00%
 77,655,702 
594
2019-02-04
$0.02 $0.02 $0.02 $0.02 -10.197%
2.95604%
 0.00000564973$1,339 
$1,522,450 
0.00%
0.00%
 77,655,702 
591
2019-02-03
$0.02 $0.02 $0.02 $0.02 1.49673%
-0.878377%
 0.00000566776$1,634 
$1,523,679 
0.00%
0.00%
 77,655,702 
622
2019-02-02
$0.02 $0.02 $0.02 $0.02 -5.87987%
-3.09777%
 0.00000550033$685 
$1,423,616 
0.00%
0.00%
 73,530,702 
609
2019-02-01
$0.02 $0.02 $0.02 $0.02 9.20069%
-4.72975%
 0.00000588173$796 
$1,512,250 
0.00%
0.00%
 73,509,953 
619
2019-01-31
$0.02 $0.02 $0.02 $0.02 -23.2687%
-21.5175%
 0.00000544569$707 
$1,384,484 
0.00%
0.00%
 73,509,953 
561
2019-01-30
$0.02 $0.02 $0.02 $0.02 35.903%
12.8549%
 0.00000705099$1,796 
$1,804,090 
0.00%
0.00%
 73,509,953 
613
2019-01-29
$0.02 $0.02 $0.02 $0.02 -0.662319%
-29.1347%
 0.00000554768$3,126 
$1,398,696 
0.00%
0.00%
 73,509,953 
625
2019-01-28
$0.02 $0.02 $0.02 $0.02 -4.24203%
-29.0816%
 0.00000550651$3,756 
$1,399,758 
0.00%
0.00%
 73,509,953 
604
2019-01-26
$0.02 $0.02 $0.02 $0.02 0.582538%
-12.62%
 0.00000602051$683 
$1,596,172 
0.00%
0.00%
 73,505,425 
608
2019-01-25
$0.02 $0.02 $0.02 $0.02 -18.2478%
-13.245%
 0.00000598785$2,832 
$1,583,841 
0.00%
0.00%
 73,505,425 
561
2019-01-24
$0.02 $0.03 $0.02 $0.03 33.5041%
47.0271%
 0.00000731509$5,804 
$1,932,591 
0.00%
0.00%
 73,332,076 
628
2019-01-23
$0.02 $0.02 $0.02 $0.02 -8.22667%
-15.057%
 0.00000551286$2,935 
$1,443,652 
0.00%
0.00%
 73,257,269 
558
2019-01-22
$0.03 $0.03 $0.03 $0.03 -0.00976549%
14.2368%
 0.00000743134$2,722 
$1,966,681 
0.00%
0.00%
 73,253,557 
555
2019-01-21
$0.03 $0.03 $0.03 $0.03 -1.6521%
26.8123%
 0.00000751315$2,771 
$1,966,884 
0.00%
0.00%
 73,253,557 
551
2019-01-20
$0.02 $0.03 $0.02 $0.03 9.74852%
23.213%
 0.00000756239$3,763 
$1,999,826 
0.00%
0.00%
 73,249,981 
577
2019-01-19
$0.02 $0.02 $0.02 $0.02 0.100905%
5.62311%
 0.00000665845$2,526 
$1,821,780 
0.00%
0.00%
 73,233,517 
576
2019-01-18
$0.02 $0.02 $0.02 $0.02 38.6012%
21.5617%
 0.00000679665$2,250 
$1,797,616 
0.00%
0.00%
 72,335,076 
601
2019-01-17
$0.02 $0.02 $0.02 $0.02 -1.05116%
21.1316%
 0.00000634056$1,723 
$1,666,350 
0.00%
0.00%
 72,286,564