CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,978,083,610 ||| 24h vol: $48,654,191,474 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
787 Xriba (XRA)$0.01-0.538923%
-14.4772%
 0.0000007635$909 
$787,391 
0.00%
0.00%
 96,516,895 
275,000,000 
$0.04
$0.13
XRA Xriba =
USD

XRA/AUD - A$ 0.01
XRA/BGN - 0.01 лв.
XRA/BRL - R$ 0.03
XRA/CAD - C$ 0.01
XRA/CHF - Fr. 0.01
XRA/CNY - CN¥ 0.06
XRA/CZK - 0.19
XRA/DKK - kr. 0.05
XRA/EUR - 0.01
XRA/GBP - £ 0.01
XRA/HKD - HK$ 0.06
XRA/HRK - kn 0.05
XRA/HUF - Ft 2.40
XRA/IDR - Rp 116
XRA/ILS - 0.03
XRA/INR - 0.58
XRA/JPY - ¥ 0.87
XRA/KRW - 9.88
XRA/MXN - Mex$ 0.16
XRA/MYR - RM 0.03
XRA/NOK - kr 0.07
XRA/NZD - NZ$ 0.01
XRA/PHP - 0.43
XRA/PLN - 0.03
XRA/RON - lei 0.03
XRA/RUB - 0.55
XRA/SEK - kr 0.08
XRA/SGD - S$ 0.01
XRA/THB - ฿ 0.25
XRA/TRY - 0.05
XRA/USD - $ 0.01
XRA/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
787
2019-08-19
$0.01 $0.01 $0.01 $0.01 -0.538923%
-14.4772%
 0.0000007635$909 
$787,391 
0.00%
0.00%
 96,516,895 
796
2019-08-14
$0.01 $0.01 $0.01 $0.01 0.48096%
-1.9333%
 0.000000903275$868 
$923,454 
0.00%
0.00%
 96,516,895 
808
2019-08-13
$0.01 $0.01 $0.01 $0.01 -0.242399%
-2.72556%
 0.000000872747$980 
$880,024 
0.00%
0.00%
 92,496,895 
798
2019-08-12
$0.01 $0.01 $0.01 $0.01 -0.198517%
8.80914%
 0.000000837094$983 
$882,127 
0.00%
0.00%
 92,496,895 
790
2019-08-11
$0.01 $0.01 $0.01 $0.01 0.469038%
12.8943%
 0.00000083232$985 
$883,867 
0.00%
0.00%
 92,496,895 
790
2019-08-10
$0.01 $0.01 $0.01 $0.01 -0.21119%
7.60136%
 0.000000838514$980 
$879,695 
0.00%
0.00%
 92,496,895 
823
2019-08-09
$0.01 $0.01 $0.01 $0.01 -0.542443%
4.2319%
 0.0000008039$982 
$881,269 
0.00%
0.00%
 92,496,895 
816
2019-08-08
$0.01 $0.01 $0.01 $0.01 -1.74198%
-1.99307%
 0.000000817118$986 
$885,412 
0.00%
0.00%
 92,496,895 
828
2019-08-07
$0.01 $0.01 $0.01 $0.01 -0.190178%
11.8213%
 0.000000812854$1,346 
$904,251 
0.00%
0.00%
 92,496,895 
825
2019-08-06
$0.01 $0.01 $0.01 $0.01 11.7968%
3.85898%
 0.000000862938$1,532 
$903,089 
0.00%
0.00%
 92,496,895 
851
2019-08-05
$0.01 $0.01 $0.01 $0.01 1.25034%
-15.0852%
 0.000000724815$588 
$790,633 
0.00%
0.00%
 92,423,598 
820
2019-08-04
$0.01 $0.01 $0.01 $0.01 -2.14759%
-5.51916%
 0.000000771507$527 
$782,495 
0.00%
0.00%
 92,423,598 
833
2019-08-02
$0.01 $0.01 $0.01 $0.01 -2.17555%
-9.64838%
 0.000000836279$957 
$817,485 
0.00%
0.00%
 92,423,598 
820
2019-08-01
$0.01 $0.01 $0.01 $0.01 12.74%
-3.41862%
 0.000000948234$1,047 
$912,956 
0.00%
0.00%
 92,423,598 
836
2019-07-31
$0.01 $0.01 $0.01 $0.01 -8.87483%
-10.6189%
 0.000000869987$3,909 
$804,417 
0.00%
0.00%
 92,423,598 
828
2019-07-30
$0.01 $0.01 $0.01 $0.01 -8.59253%
0.335514%
 0.000000959189$3,955 
$851,136 
0.00%
0.00%
 92,423,598 
805
2019-07-29
$0.01 $0.01 $0.01 $0.01 13.4265%
2.78492%
 0.00000105766$1,147 
$930,333 
0.00%
0.00%
 92,343,598 
820
2019-07-27
$0.01 $0.01 $0.01 $0.01 4.18913%
4.79151%
 0.00000094336$2,037 
$822,924 
0.00%
0.00%
 92,343,598 
836
2019-07-26
$0.01 $0.01 $0.01 $0.01 -16.7793%
-0.296552%
 0.000000863614$863 
$786,011 
0.00%
0.00%
 92,343,598 
801
2019-07-25
$0.01 $0.01 $0.01 $0.01 4.78995%
12.8293%
 0.00000103055$978 
$942,470 
0.00%
0.00%
 92,143,598 
829
2019-07-24
$0.01 $0.01 $0.01 $0.01 -8.62556%
-22.586%
 0.000000916057$1,205 
$834,611 
0.00%
0.00%
 92,143,598 
829
2019-07-23
$0.01 $0.01 $0.01 $0.01 -8.42368%
-19.2806%
 0.0000009115$1,228 
$850,367 
0.00%
0.00%
 92,143,598 
826
2019-07-22
$0.01 $0.01 $0.01 $0.01 -2.0552%
0.0446535%
 0.000000975337$2,383 
$926,826 
0.00%
0.00%
 92,143,598 
855
2019-07-21
$0.01 $0.01 $0.01 $0.01 0.00241388%
-23.6661%
 0.000000794063$3,392 
$783,565 
0.00%
0.00%
 92,143,598 
850
2019-07-20
$0.01 $0.01 $0.01 $0.01 0.0144362%
-26.5953%
 0.000000776736$3,392 
$783,617 
0.00%
0.00%
 92,143,598 
858
2019-07-19
$0.01 $0.01 $0.01 $0.01 -5.61017%
-27.3644%
 0.000000804731$3,392 
$783,511 
0.00%
0.00%
 92,143,598 
844
2019-07-18
$0.01 $0.01 $0.01 $0.01 -23.5339%
-23.3809%
 0.000000849689$1,002 
$830,067 
0.00%
0.00%
 92,143,598 
778
2019-07-17
$0.01 $0.01 $0.01 $0.01 0.688277%
2.55002%
 0.00000120612$1,312 
$1,085,526 
0.00%
0.00%
 92,143,598 
770
2019-07-16
$0.01 $0.01 $0.01 $0.01 16.3675%
1.79493%
 0.00000122522$1,354 
$1,078,003 
0.00%
0.00%
 92,143,598 
818
2019-07-15
$0.01 $0.01 $0.01 $0.01 -9.99987%
4.75522%
 0.00000103035$1,034 
$958,701 
0.00%
0.00%
 91,943,598