CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
726 Xriba (XRA)$0.02-0.35822%
7.38001%
 0.00000376577$1,453 
$1,738,681 
0.00%
0.00%
 87,218,882 
275,000,000 
$0.10
$0.31
XRA Xriba =
USD

XRA/AUD - A$ 0.03
XRA/BGN - 0.03 лв.
XRA/BRL - R$ 0.08
XRA/CAD - C$ 0.03
XRA/CHF - Fr. 0.02
XRA/CNY - CN¥ 0.13
XRA/CZK - 0.46
XRA/DKK - kr. 0.13
XRA/EUR - 0.02
XRA/GBP - £ 0.02
XRA/HKD - HK$ 0.16
XRA/HRK - kn 0.13
XRA/HUF - Ft 5.68
XRA/IDR - Rp 280
XRA/ILS - 0.07
XRA/INR - 1.38
XRA/JPY - ¥ 2.23
XRA/KRW - 22.65
XRA/MXN - Mex$ 0.37
XRA/MYR - RM 0.08
XRA/NOK - kr 0.17
XRA/NZD - NZ$ 0.03
XRA/PHP - 1.03
XRA/PLN - 0.08
XRA/RON - lei 0.08
XRA/RUB - 1.28
XRA/SEK - kr 0.19
XRA/SGD - S$ 0.03
XRA/THB - ฿ 0.63
XRA/TRY - 0.12
XRA/USD - $ 0.02
XRA/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
726
2019-04-19
$0.02 $0.02 $0.02 $0.02 -0.35822%
7.38001%
 0.00000376577$1,453 
$1,738,681 
0.00%
0.00%
 87,218,882 
732
2019-04-18
$0.02 $0.02 $0.02 $0.02 0.967943%
15.4148%
 0.00000375842$1,454 
$1,740,012 
0.00%
0.00%
 87,218,882 
718
2019-04-17
$0.02 $0.02 $0.02 $0.02 -0.605312%
6.00616%
 0.0000037631$1,961 
$1,721,660 
0.00%
0.00%
 87,218,882 
713
2019-04-16
$0.02 $0.02 $0.02 $0.02 1.60493%
10.0199%
 0.00000379427$3,647 
$1,732,616 
0.00%
0.00%
 87,218,882 
688
2019-04-15
$0.02 $0.02 $0.02 $0.02 5.64856%
18.937%
 0.00000423998$2,184 
$1,873,847 
0.00%
0.00%
 87,218,882 
715
2019-04-14
$0.02 $0.02 $0.02 $0.02 1.45346%
-3.67392%
 0.00000380956$3,846 
$1,716,921 
0.00%
0.00%
 87,218,882 
705
2019-04-13
$0.02 $0.02 $0.02 $0.02 -0.0874723%
-2.75243%
 0.00000380772$4,097 
$1,692,602 
0.00%
0.00%
 87,218,882 
709
2019-04-12
$0.02 $0.02 $0.02 $0.02 12.396%
1.34449%
 0.00000381581$4,108 
$1,696,068 
0.00%
0.00%
 87,218,882 
747
2019-04-11
$0.02 $0.02 $0.02 $0.02 -7.05676%
-8.10086%
 0.00000341949$7,945 
$1,510,452 
0.00%
0.00%
 87,218,882 
749
2019-04-09
$0.02 $0.02 $0.02 $0.02 -11.4492%
-13.6734%
 0.00000339213$1,908 
$1,547,018 
0.00%
0.00%
 87,218,882 
762
2019-04-08
$0.02 $0.02 $0.02 $0.02 -5.24611%
-7.12014%
 0.0000034199$1,979 
$1,577,877 
0.00%
0.00%
 87,218,882 
740
2019-04-07
$0.02 $0.02 $0.02 $0.02 -5.55465%
16.4636%
 0.00000363304$1,158 
$1,647,250 
0.00%
0.00%
 87,212,426 
717
2019-04-06
$0.02 $0.02 $0.02 $0.02 4.0731%
-4.20819%
 0.00000396349$5,385 
$1,744,069 
0.00%
0.00%
 87,212,426 
732
2019-04-05
$0.02 $0.02 $0.02 $0.02 2.11668%
-18.9667%
 0.00000382305$11,229 
$1,679,356 
0.00%
0.00%
 87,212,426 
731
2019-04-04
$0.02 $0.02 $0.02 $0.02 -4.28175%
-19.4274%
 0.00000382296$10,951 
$1,641,310 
0.00%
0.00%
 87,212,426 
731
2019-04-03
$0.03 $0.03 $0.02 $0.02 -4.95708%
-16.1951%
 0.0000039475$45,302 
$1,707,554 
0.00%
0.00%
 87,012,426 
708
2019-04-02
$0.02 $0.02 $0.02 $0.02 12.7297%
-9.69289%
 0.00000425764$3,301 
$1,772,292 
0.00%
0.00%
 87,012,426 
691
2019-04-01
$0.02 $0.02 $0.02 $0.02 19.7642%
-13.4198%
 0.00000468124$2,800 
$1,694,989 
0.00%
0.00%
 87,012,426 
723
2019-03-31
$0.02 $0.02 $0.02 $0.02 -23.5501%
-29.9579%
 0.00000389728$944 
$1,390,306 
0.00%
0.00%
 87,012,426 
664
2019-03-30
$0.02 $0.02 $0.02 $0.02 -11.639%
-8.82569%
 0.00000509892$2,383 
$1,818,959 
0.00%
0.00%
 87,012,426 
644
2019-03-29
$0.02 $0.02 $0.02 $0.02 0.958315%
2.00028%
 0.0000057628$1,554 
$2,049,093 
0.00%
0.00%
 87,012,426 
634
2019-03-28
$0.02 $0.02 $0.02 $0.02 -0.506951%
8.91191%
 0.00000573179$1,540 
$2,029,813 
0.00%
0.00%
 87,012,426 
631
2019-03-27
$0.02 $0.02 $0.02 $0.02 3.79533%
11.6064%
 0.00000576932$1,556 
$2,051,716 
0.00%
0.00%
 87,012,426 
628
2019-03-26
$0.02 $0.02 $0.02 $0.02 0.850188%
8.88538%
 0.00000569378$1,492 
$1,965,477 
0.00%
0.00%
 87,012,426 
629
2019-03-25
$0.02 $0.02 $0.02 $0.02 -1.45252%
8.26184%
 0.00000567855$1,540 
$1,955,340 
0.00%
0.00%
 87,012,426 
625
2019-03-24
$0.02 $0.02 $0.02 $0.02 -0.728974%
6.99842%
 0.00000566753$1,560 
$1,981,451 
0.00%
0.00%
 87,012,426 
629
2019-03-23
$0.02 $0.02 $0.02 $0.02 -0.628%
14.9435%
 0.00000569535$1,570 
$1,994,647 
0.00%
0.00%
 87,012,426 
627
2019-03-22
$0.02 $0.02 $0.02 $0.02 7.41116%
7.26171%
 0.00000572466$1,496 
$2,004,984 
0.00%
0.00%
 87,012,426 
640
2019-03-21
$0.02 $0.02 $0.02 $0.02 1.62984%
-8.0978%
 0.00000532876$2,794 
$1,866,965 
0.00%
0.00%
 86,978,448 
624
2019-03-20
$0.02 $0.02 $0.02 $0.02 17.6887%
-1.44939%
 0.00000582981$4,383 
$2,053,054 
0.00%
0.00%
 86,978,448