CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
310 XTRABYTES (XBY)$0.031.74%
-0.35%
 0.00000446$16,504 
$12,403,247 
0.00%
0.01%
 430,000,000 
650,000,000 
$0.72
$1.08
XBY XTRABYTES =
USD

XBY/AUD - A$ 0.04
XBY/BGN - 0.05 лв.
XBY/BRL - R$ 0.11
XBY/CAD - C$ 0.04
XBY/CHF - Fr. 0.03
XBY/CNY - CN¥ 0.20
XBY/CZK - 0.65
XBY/DKK - kr. 0.19
XBY/EUR - 0.03
XBY/GBP - £ 0.02
XBY/HKD - HK$ 0.23
XBY/HRK - kn 0.19
XBY/HUF - Ft 8.12
XBY/IDR - Rp 438
XBY/ILS - 0.11
XBY/INR - 2.12
XBY/JPY - ¥ 3.25
XBY/KRW - 32.68
XBY/MXN - Mex$ 0.56
XBY/MYR - RM 0.12
XBY/NOK - kr 0.24
XBY/NZD - NZ$ 0.04
XBY/PHP - 1.55
XBY/PLN - 0.11
XBY/RON - lei 0.12
XBY/RUB - 1.88
XBY/SEK - kr 0.26
XBY/SGD - S$ 0.04
XBY/THB - ฿ 0.95
XBY/TRY - 0.16
XBY/USD - $ 0.03
XBY/ZAR - R 0.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
310
2018-10-22
$0.03 $0.03 $0.03 $0.03 1.74%
-0.35%
 0.00000446$16,504 
$12,403,247 
0.00%
0.01%
 430,000,000 
313
2018-10-21
$0.03 $0.03 $0.03 $0.03 -2.54%
-1.51%
 0.00000431$16,782 
$12,010,467 
0.00%
0.01%
 430,000,000 
303
2018-10-20
$0.03 $0.03 $0.03 $0.03 -2.15%
1.66%
 0.00000448$17,006 
$12,461,847 
0.00%
0.01%
 430,000,000 
296
2018-10-19
$0.03 $0.03 $0.03 $0.03 -3.05%
1.89%
 0.0000046$23,176 
$12,719,659 
0.00%
0.01%
 430,000,000 
286
2018-10-18
$0.03 $0.03 $0.03 $0.03 3.1%
3.22%
 0.00000476$10,360 
$13,214,093 
0.00%
0.01%
 430,000,000 
292
2018-10-17
$0.03 $0.03 $0.03 $0.03 2.21%
-0.71%
 0.00000455$15,507 
$12,766,916 
0.00%
0.01%
 430,000,000 
300
2018-10-16
$0.03 $0.03 $0.03 $0.03 3.15%
-6.07%
 0.00000443$2,550 
$12,520,501 
0.00%
0.01%
 430,000,000 
300
2018-10-15
$0.03 $0.03 $0.03 $0.03 0.71%
-8.39%
 0.0000043$13,161 
$12,253,867 
0.00%
0.01%
 430,000,000 
287
2018-10-14
$0.03 $0.03 $0.03 $0.03 -0.71%
-7.6%
 0.00000452$1,604 
$12,165,617 
0.00%
0.01%
 430,000,000 
287
2018-10-13
$0.03 $0.03 $0.03 $0.03 -1.55%
-6.44%
 0.00000457$8,331 
$12,240,154 
0.00%
0.01%
 430,000,000 
278
2018-10-12
$0.03 $0.03 $0.03 $0.03 -3.34%
-4.35%
 0.00000468$14,678 
$12,553,125 
0.00%
0.01%
 430,000,000 
270
2018-10-11
$0.03 $0.03 $0.03 $0.03 1.08%
2.37%
 0.00000492$12,411 
$13,202,058 
0.00%
0.01%
 430,000,000 
294
2018-10-10
$0.03 $0.03 $0.03 $0.03 -0.14%
2.86%
 0.00000466$23,085 
$13,211,362 
0.00%
0.01%
 430,000,000 
293
2018-10-09
$0.03 $0.03 $0.03 $0.03 -1.61%
2.26%
 0.00000464$13,984 
$13,236,962 
0.00%
0.01%
 430,000,000 
288
2018-10-08
$0.03 $0.03 $0.03 $0.03 2.05%
6.13%
 0.00000471$5,014 
$13,469,624 
0.00%
0.01%
 430,000,000 
286
2018-10-07
$0.03 $0.03 $0.03 $0.03 1.31%
2.98%
 0.00000469$6,040 
$13,275,680 
0.00%
0.01%
 430,000,000 
290
2018-10-06
$0.03 $0.03 $0.03 $0.03 -1.39%
-0.54%
 0.00000464$5,003 
$13,078,651 
0.00%
0.01%
 430,000,000 
284
2018-10-05
$0.03 $0.03 $0.03 $0.03 2.47%
8.4%
 0.00000468$4,160 
$13,295,210 
0.00%
0.01%
 430,000,000 
288
2018-10-04
$0.03 $0.03 $0.03 $0.03 0.32%
5.01%
 0.00000455$12,160 
$12,839,398 
0.00%
0.01%
 430,000,000 
286
2018-10-03
$0.03 $0.03 $0.03 $0.03 -2.53%
8.99%
 0.00000457$1,128 
$12,741,428 
0.00%
0.01%
 430,000,000 
283
2018-10-02
$0.03 $0.03 $0.03 $0.03 1%
14.08%
 0.00000462$12,439 
$12,969,322 
0.00%
0.01%
 430,000,000 
284
2018-10-01
$0.03 $0.03 $0.03 $0.03 1%
9.75%
 0.00000457$7,554 
$12,956,089 
0.00%
0.01%
 430,000,000 
284
2018-09-30
$0.03 $0.03 $0.03 $0.03 -1.62%
7.05%
 0.00000451$12,719 
$12,837,089 
0.00%
0.01%
 430,000,000 
287
2018-09-29
$0.03 $0.03 $0.03 $0.03 3.28%
6.14%
 0.00000449$21,402 
$12,733,437 
0.00%
0.01%
 430,000,000 
289
2018-09-28
$0.03 $0.03 $0.03 $0.03 1.28%
1.09%
 0.00000435$8,019 
$12,408,183 
0.00%
0.01%
 430,000,000 
294
2018-09-27
$0.03 $0.03 $0.03 $0.03 4.48%
-0.43%
 0.00000426$10,953 
$12,247,571 
0.00%
0.01%
 430,000,000 
292
2018-09-26
$0.03 $0.03 $0.03 $0.03 3.35%
-8.6%
 0.00000423$6,362 
$11,760,468 
0.00%
0.01%
 430,000,000 
299
2018-09-25
$0.03 $0.03 $0.03 $0.03 -3.91%
-10.3%
 0.00000413$5,487 
$11,419,878 
0.00%
0.01%
 430,000,000 
293
2018-09-24
$0.03 $0.03 $0.03 $0.03 0.01%
1.59%
 0.00000423$2,570 
$11,983,575 
0.00%
0.01%
 430,000,000 
301
2018-09-23
$0.03 $0.03 $0.03 $0.03 0.3%
-3.96%
 0.00000415$6,900 
$11,970,014 
0.00%
0.01%
 430,000,000