CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $247,149,139,530 ||| 24h vol: $74,411,356,156 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
480 XTRABYTES (XBY)$0.018.04498%
-7.56853%
 0.00000151613$1,591 
$5,153,741 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.29
$0.44
XBY XTRABYTES =
USD

XBY/AUD - A$ 0.02
XBY/BGN - 0.02 лв.
XBY/BRL - R$ 0.05
XBY/CAD - C$ 0.02
XBY/CHF - Fr. 0.01
XBY/CNY - CN¥ 0.08
XBY/CZK - 0.28
XBY/DKK - kr. 0.08
XBY/EUR - 0.01
XBY/GBP - £ 0.01
XBY/HKD - HK$ 0.09
XBY/HRK - kn 0.08
XBY/HUF - Ft 3.51
XBY/IDR - Rp 174
XBY/ILS - 0.04
XBY/INR - 0.84
XBY/JPY - ¥ 1.32
XBY/KRW - 14.31
XBY/MXN - Mex$ 0.23
XBY/MYR - RM 0.05
XBY/NOK - kr 0.11
XBY/NZD - NZ$ 0.02
XBY/PHP - 0.63
XBY/PLN - 0.05
XBY/RON - lei 0.05
XBY/RUB - 0.77
XBY/SEK - kr 0.12
XBY/SGD - S$ 0.02
XBY/THB - ฿ 0.38
XBY/TRY - 0.07
XBY/USD - $ 0.01
XBY/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
480
2019-05-21
$0.01 $0.01 $0.01 $0.01 8.04498%
-7.56853%
 0.00000151613$1,591 
$5,153,741 
0.00%
0.00%
 430,000,000 
503
2019-05-20
$0.01 $0.01 $0.01 $0.01 -6.27297%
-13.9124%
 0.00000131974$2,231 
$4,527,594 
0.00%
0.00%
 430,000,000 
494
2019-05-19
$0.01 $0.01 $0.01 $0.01 -1.52183%
13.3825%
 0.00000138097$1,492 
$4,861,023 
0.00%
0.00%
 430,000,000 
482
2019-05-18
$0.01 $0.01 $0.01 $0.01 -7.33256%
-4.87521%
 0.00000157622$652 
$4,934,688 
0.00%
0.00%
 430,000,000 
513
2019-05-17
$0.01 $0.01 $0.01 $0.01 -29.6281%
28.7886%
 0.00000133535$730 
$4,216,869 
0.00%
0.00%
 430,000,000 
450
2019-05-16
$0.01 $0.01 $0.01 $0.01 33.8702%
41.3627%
 0.00000176905$883 
$5,997,989 
0.00%
0.00%
 430,000,000 
513
2019-05-15
$0.01 $0.01 $0.01 $0.01 -12.2898%
23.8006%
 0.00000126728$2,130 
$4,471,228 
0.00%
0.00%
 430,000,000 
468
2019-05-14
$0.01 $0.01 $0.01 $0.01 -7.87832%
50.7515%
 0.00000149631$2,191 
$5,085,946 
0.00%
0.00%
 430,000,000 
443
2019-05-13
$0.01 $0.01 $0.01 $0.01 40.3251%
68.5604%
 0.00000162194$2,192 
$5,556,570 
0.00%
0.00%
 430,000,000 
516
2019-05-04
$0.01 $0.01 $0.01 $0.01 0.530541%
-2.92609%
 0.0000015582$676 
$3,789,308 
0.00%
0.00%
 430,000,000 
520
2019-05-03
$0.01 $0.01 $0.01 $0.01 16.8852%
-2.91727%
 0.00000156074$763 
$3,872,578 
0.00%
0.00%
 430,000,000 
558
2019-05-02
$0.01 $0.01 $0.01 $0.01 9.10926%
-7.66229%
 0.00000139981$833 
$3,313,724 
0.00%
0.00%
 430,000,000 
578
2019-05-01
$0.01 $0.01 $0.01 $0.01 -4.37855%
-30.1178%
 0.00000130966$1,161 
$3,042,551 
0.00%
0.00%
 430,000,000 
500
2019-04-27
$0.01 $0.01 $0.01 $0.01 19.0236%
-7.8514%
 0.00000176813$818 
$3,992,646 
0.00%
0.00%
 430,000,000 
501
2019-04-26
$0.01 $0.01 $0.01 $0.01 20.3712%
-7.39958%
 0.00000176323$949 
$4,002,739 
0.00%
0.00%
 430,000,000 
549
2019-04-25
$0.01 $0.01 $0.01 $0.01 -23.321%
-16.8903%
 0.0000014915$1,976 
$3,341,733 
0.00%
0.00%
 430,000,000 
538
2019-04-23
$0.01 $0.01 $0.01 $0.01 8.1285%
0.664246%
 0.00000158276$1,011 
$3,812,395 
0.00%
0.00%
 430,000,000 
550
2019-04-22
$0.01 $0.01 $0.01 $0.01 4.30424%
-26.7952%
 0.00000155462$893 
$3,623,262 
0.00%
0.00%
 430,000,000 
548
2019-04-21
$0.01 $0.01 $0.01 $0.01 -17.9104%
-21.8977%
 0.00000152317$1,240 
$3,444,691 
0.00%
0.00%
 430,000,000 
533
2019-04-20
$0.01 $0.01 $0.01 $0.01 -9.94105%
-14.8458%
 0.00000169407$934 
$3,886,925 
0.00%
0.00%
 430,000,000 
506
2019-04-19
$0.01 $0.01 $0.01 $0.01 3.13614%
-9.56061%
 0.00000189299$1,218 
$4,305,193 
0.00%
0.00%
 430,000,000 
499
2019-04-18
$0.01 $0.01 $0.01 $0.01 7.5302%
0.73832%
 0.00000194543$1,241 
$4,440,385 
0.00%
0.00%
 430,000,000 
496
2019-04-17
$0.01 $0.01 $0.01 $0.01 -11.9253%
-5.22853%
 0.00000190177$2,483 
$4,274,578 
0.00%
0.00%
 430,000,000 
491
2019-04-16
$0.01 $0.01 $0.01 $0.01 -18.6181%
2.78952%
 0.00000196281$2,510 
$4,418,849 
0.00%
0.00%
 430,000,000 
447
2019-04-15
$0.01 $0.01 $0.01 $0.01 25.4072%
17.896%
 0.00000249065$1,025 
$5,426,759 
0.00%
0.00%
 430,000,000 
493
2019-04-11
$0.01 $0.01 $0.01 $0.01 -17.049%
-29.8708%
 0.00000194586$824 
$4,215,964 
0.00%
0.00%
 430,000,000 
471
2019-04-10
$0.01 $0.01 $0.01 $0.01 15.2928%
-13.2548%
 0.00000222864$1,101 
$5,078,121 
0.00%
0.00%
 430,000,000 
512
2019-04-09
$0.01 $0.01 $0.01 $0.01 -5.14493%
-26.999%
 0.00000196565$2,024 
$4,399,379 
0.00%
0.00%
 430,000,000 
503
2019-04-08
$0.01 $0.01 $0.01 $0.01 7.11162%
15.885%
 0.00000203586$506 
$4,541,493 
0.00%
0.00%
 430,000,000 
503
2019-04-07
$0.01 $0.01 $0.01 $0.01 -3.25844%
-4.986%
 0.00000206807$2,135 
$4,623,214 
0.00%
0.00%
 430,000,000