CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
414 XTRABYTES (XBY)$0.0125.7497%
-3.96356%
 0.00000266458$822 
$4,179,130 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.24
$0.36
XBY XTRABYTES =
USD

XBY/AUD - A$ 0.01
XBY/BGN - 0.02 лв.
XBY/BRL - R$ 0.04
XBY/CAD - C$ 0.01
XBY/CHF - Fr. 0.01
XBY/CNY - CN¥ 0.07
XBY/CZK - 0.22
XBY/DKK - kr. 0.06
XBY/EUR - 0.01
XBY/GBP - £ 0.01
XBY/HKD - HK$ 0.08
XBY/HRK - kn 0.06
XBY/HUF - Ft 2.74
XBY/IDR - Rp 137
XBY/ILS - 0.04
XBY/INR - 0.69
XBY/JPY - ¥ 1.07
XBY/KRW - 10.95
XBY/MXN - Mex$ 0.19
XBY/MYR - RM 0.04
XBY/NOK - kr 0.08
XBY/NZD - NZ$ 0.01
XBY/PHP - 0.51
XBY/PLN - 0.04
XBY/RON - lei 0.04
XBY/RUB - 0.64
XBY/SEK - kr 0.09
XBY/SGD - S$ 0.01
XBY/THB - ฿ 0.30
XBY/TRY - 0.05
XBY/USD - $ 0.01
XBY/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
414
2019-02-16
$0.01 $0.01 $0.01 $0.01 25.7497%
-3.96356%
 0.00000266458$822 
$4,179,130 
0.00%
0.00%
 430,000,000 
434
2019-02-15
$0.01 $0.01 $0.01 $0.01 -6.10459%
-4.61556%
 0.00000247681$1,762 
$3,852,070 
0.00%
0.00%
 430,000,000 
400
2019-02-14
$0.01 $0.01 $0.01 $0.01 -2.28538%
63.3185%
 0.00000285412$1,880 
$4,438,245 
0.00%
0.00%
 430,000,000 
382
2019-02-13
$0.01 $0.02 $0.01 $0.01 61.4738%
38.7064%
 0.00000299687$1,623 
$4,680,475 
0.00%
0.00%
 430,000,000 
489
2019-02-12
$0.01 $0.01 $0.01 $0.01 -11.6962%
-17.7281%
 0.0000018465$979 
$2,900,905 
0.00%
0.00%
 430,000,000 
457
2019-02-11
$0.01 $0.01 $0.01 $0.01 -2.27984%
-26.1835%
 0.00000216682$641 
$3,397,220 
0.00%
0.00%
 430,000,000 
444
2019-02-10
$0.01 $0.01 $0.01 $0.01 -11.2164%
-23.9514%
 0.0000022034$1,820 
$3,499,949 
0.00%
0.00%
 430,000,000 
425
2019-02-09
$0.01 $0.01 $0.01 $0.01 1.21009%
-14.3841%
 0.00000249651$1,921 
$3,940,261 
0.00%
0.00%
 430,000,000 
455
2019-02-08
$0.01 $0.01 $0.01 $0.01 20.5661%
-29.2091%
 0.00000216228$2,331 
$3,257,974 
0.00%
0.00%
 430,000,000 
495
2019-02-07
$0.01 $0.01 $0.01 $0.01 -23.4781%
-42.8687%
 0.00000179895$2,587 
$2,629,326 
0.00%
0.00%
 430,000,000 
420
2019-02-06
$0.01 $0.01 $0.01 $0.01 7.84378%
-20.4065%
 0.00000249559$1,551 
$3,663,091 
0.00%
0.00%
 430,000,000 
421
2019-02-05
$0.01 $0.01 $0.01 $0.01 -19.4226%
-19.4226%
 0.00000249086$2,647 
$3,708,376 
0.00%
0.00%
 430,000,000 
388
2019-01-15
$0.01 $0.01 $0.01 $0.01 3.76546%
-22.0562%
 0.00000289826$13,145 
$4,623,718 
0.00%
0.00%
 430,000,000 
387
2019-01-14
$0.01 $0.01 $0.01 $0.01 -2.69088%
-23.0356%
 0.00000289395$13,098 
$4,607,027 
0.00%
0.00%
 430,000,000 
362
2019-01-13
$0.01 $0.01 $0.01 $0.01 -13.6626%
-19.922%
 0.00000302776$2,372 
$4,631,495 
0.00%
0.00%
 430,000,000 
337
2019-01-12
$0.01 $0.01 $0.01 $0.01 -2.41905%
-4.05744%
 0.00000342895$13,111 
$5,405,855 
0.00%
0.00%
 430,000,000 
334
2019-01-11
$0.01 $0.01 $0.01 $0.01 -5.94317%
-1.02374%
 0.0000034869$4,882 
$5,534,213 
0.00%
0.00%
 430,000,000 
329
2019-01-10
$0.02 $0.02 $0.01 $0.01 -14.073%
-4.65061%
 0.00000356197$8,914 
$5,635,279 
0.00%
0.00%
 430,000,000 
320
2019-01-09
$0.01 $0.02 $0.01 $0.02 4.85374%
12.8248%
 0.00000380061$3,377 
$6,591,922 
0.00%
0.00%
 430,000,000 
332
2019-01-08
$0.01 $0.01 $0.01 $0.01 3.37619%
13.655%
 0.00000362928$6,844 
$6,299,556 
0.00%
0.00%
 430,000,000 
338
2019-01-07
$0.01 $0.01 $0.01 $0.01 4.43772%
10.8158%
 0.00000350779$8,152 
$6,082,204 
0.00%
0.00%
 430,000,000 
340
2019-01-06
$0.01 $0.01 $0.01 $0.01 7.01189%
1.01685%
 0.00000344658$1,606 
$6,017,288 
0.00%
0.00%
 430,000,000 
350
2019-01-05
$0.01 $0.01 $0.01 $0.01 0.208889%
-6.68272%
 0.00000339317$3,080 
$5,613,957 
0.00%
0.00%
 430,000,000 
334
2018-12-27
$0.01 $0.01 $0.01 $0.01 3.02%
-12.55%
 0.00000369$5,833 
$6,017,751 
0.00%
0.00%
 430,000,000 
345
2018-12-26
$0.01 $0.01 $0.01 $0.01 -1.27%
-9.22%
 0.00000354$4,366 
$5,872,803 
0.00%
0.00%
 430,000,000 
339
2018-12-25
$0.01 $0.02 $0.01 $0.01 -5.68%
-5.34%
 0.00000365$2,124 
$5,981,648 
0.00%
0.00%
 430,000,000 
340
2018-12-24
$0.02 $0.02 $0.01 $0.02 -0.91%
3.89%
 0.00000368$3,662 
$6,453,289 
0.00%
0.00%
 430,000,000 
326
2018-12-23
$0.01 $0.02 $0.01 $0.02 1.4%
17.66%
 0.00000376$6,731 
$6,464,847 
0.00%
0.00%
 430,000,000 
329
2018-12-22
$0.01 $0.01 $0.01 $0.01 2.78%
14.65%
 0.0000037$1,198 
$6,400,930 
0.00%
0.00%
 430,000,000 
326
2018-12-21
$0.02 $0.02 $0.01 $0.01 -5.6%
12.3%
 0.00000371$6,468 
$6,219,329 
0.00%
0.00%
 430,000,000