CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,062,162,211 ||| 24h vol: $12,914,488,757 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
310 XTRABYTES (XBY)$0.01-1.35%
-21.45%
 0.000004$10,686 
$5,872,179 
0.00%
0.01%
 430,000,000 
650,000,000 
$0.34
$0.51
XBY XTRABYTES =
USD

XBY/AUD - A$ 0.02
XBY/BGN - 0.02 лв.
XBY/BRL - R$ 0.05
XBY/CAD - C$ 0.02
XBY/CHF - Fr. 0.01
XBY/CNY - CN¥ 0.09
XBY/CZK - 0.31
XBY/DKK - kr. 0.09
XBY/EUR - 0.01
XBY/GBP - £ 0.01
XBY/HKD - HK$ 0.11
XBY/HRK - kn 0.09
XBY/HUF - Ft 3.90
XBY/IDR - Rp 200
XBY/ILS - 0.05
XBY/INR - 0.99
XBY/JPY - ¥ 1.55
XBY/KRW - 15.41
XBY/MXN - Mex$ 0.28
XBY/MYR - RM 0.06
XBY/NOK - kr 0.12
XBY/NZD - NZ$ 0.02
XBY/PHP - 0.72
XBY/PLN - 0.05
XBY/RON - lei 0.06
XBY/RUB - 0.91
XBY/SEK - kr 0.12
XBY/SGD - S$ 0.02
XBY/THB - ฿ 0.45
XBY/TRY - 0.07
XBY/USD - $ 0.01
XBY/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
310
2018-12-12
$0.01 $0.01 $0.01 $0.01 -1.35%
-21.45%
 0.000004$10,686 
$5,872,179 
0.00%
0.01%
 430,000,000 
310
2018-12-11
$0.01 $0.01 $0.01 $0.01 -3.01%
-22.1%
 0.000004$10,778 
$5,887,820 
0.00%
0.01%
 430,000,000 
318
2018-12-10
$0.01 $0.01 $0.01 $0.01 -3.08%
-15.11%
 0.00000397$6,517 
$5,988,362 
0.00%
0.01%
 430,000,000 
307
2018-12-09
$0.02 $0.02 $0.01 $0.01 -10.1%
-14.97%
 0.00000402$18,694 
$6,258,645 
0.00%
0.01%
 430,000,000 
273
2018-12-08
$0.01 $0.02 $0.01 $0.02 11.74%
-6.11%
 0.00000468$8,245 
$7,023,547 
0.00%
0.01%
 430,000,000 
303
2018-12-07
$0.01 $0.01 $0.01 $0.01 -2.34%
-13.71%
 0.00000427$5,851 
$6,253,583 
0.00%
0.01%
 430,000,000 
302
2018-12-06
$0.02 $0.02 $0.01 $0.01 -6.17%
-16.68%
 0.00000424$4,559 
$6,387,273 
0.00%
0.01%
 430,000,000 
312
2018-12-05
$0.02 $0.02 $0.02 $0.02 -8.85%
-9.04%
 0.0000042$5,976 
$6,778,528 
0.00%
0.01%
 430,000,000 
314
2018-12-04
$0.02 $0.02 $0.02 $0.02 3.65%
5.67%
 0.00000428$10,174 
$7,250,727 
0.00%
0.01%
 430,000,000 
314
2018-12-03
$0.02 $0.02 $0.02 $0.02 -6.21%
3.88%
 0.00000417$4,477 
$6,977,603 
0.00%
0.01%
 430,000,000 
321
2018-12-02
$0.02 $0.02 $0.02 $0.02 -4.04%
2.04%
 0.00000415$6,572 
$7,373,282 
0.00%
0.01%
 430,000,000 
316
2018-12-01
$0.02 $0.02 $0.02 $0.02 6.08%
7.07%
 0.00000423$2,097 
$7,675,897 
0.00%
0.01%
 430,000,000 
314
2018-11-30
$0.02 $0.02 $0.02 $0.02 -7.19%
-9.1%
 0.0000042$5,442 
$7,231,187 
0.00%
0.01%
 430,000,000 
305
2018-11-29
$0.02 $0.02 $0.02 $0.02 4.31%
-5.2%
 0.00000421$5,123 
$7,707,042 
0.00%
0.01%
 430,000,000 
318
2018-11-28
$0.02 $0.02 $0.02 $0.02 7.95%
-9.75%
 0.00000405$16,635 
$7,442,615 
0.00%
0.01%
 430,000,000 
302
2018-11-27
$0.02 $0.02 $0.01 $0.02 3.03%
-16.28%
 0.00000418$1,612 
$6,841,446 
0.00%
0.01%
 430,000,000 
305
2018-11-26
$0.02 $0.02 $0.01 $0.02 -9.92%
-28.56%
 0.00000414$4,959 
$6,650,958 
0.00%
0.01%
 430,000,000 
296
2018-11-25
$0.02 $0.02 $0.02 $0.02 5.08%
-33.11%
 0.00000426$2,571 
$7,343,859 
0.00%
0.01%
 430,000,000 
295
2018-11-24
$0.02 $0.02 $0.02 $0.02 -10.59%
-36.95%
 0.00000425$5,209 
$7,123,206 
0.00%
0.01%
 430,000,000 
297
2018-11-23
$0.02 $0.02 $0.02 $0.02 -3.37%
-28.86%
 0.00000422$6,527 
$7,877,083 
0.00%
0.01%
 430,000,000 
295
2018-11-22
$0.02 $0.02 $0.02 $0.02 -2.65%
-26.68%
 0.0000043$12,733 
$8,068,334 
0.00%
0.01%
 430,000,000 
307
2018-11-21
$0.02 $0.02 $0.02 $0.02 1.68%
-24.18%
 0.00000417$16,396 
$8,260,102 
0.00%
0.01%
 430,000,000 
295
2018-11-20
$0.02 $0.02 $0.02 $0.02 -14.5%
-36.43%
 0.0000042$17,572 
$7,924,227 
0.00%
0.01%
 430,000,000 
288
2018-11-19
$0.03 $0.03 $0.02 $0.02 -13.82%
-26.78%
 0.0000045$8,123 
$9,451,774 
0.00%
0.01%
 430,000,000 
297
2018-11-18
$0.03 $0.03 $0.03 $0.03 -3.03%
-12.85%
 0.00000456$5,192 
$11,006,042 
0.00%
0.01%
 430,000,000 
284
2018-11-17
$0.03 $0.03 $0.02 $0.03 3.55%
-18.42%
 0.0000048$12,112 
$11,432,964 
0.00%
0.01%
 430,000,000 
299
2018-11-16
$0.03 $0.03 $0.02 $0.03 -1.3%
-22.56%
 0.00000462$11,327 
$11,038,715 
0.00%
0.01%
 430,000,000 
298
2018-11-15
$0.03 $0.03 $0.02 $0.03 -0.02%
-24.22%
 0.00000466$6,221 
$11,301,219 
0.00%
0.01%
 430,000,000 
295
2018-11-14
$0.03 $0.03 $0.02 $0.03 -6.91%
-24.41%
 0.00000465$29,059 
$11,396,229 
0.00%
0.01%
 430,000,000 
316
2018-11-13
$0.03 $0.03 $0.03 $0.03 -7.59%
-18.94%
 0.00000441$14,171 
$12,081,971 
0.00%
0.01%
 430,000,000