CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
695 YGGDRASH (YEED)$0.00-3.8651%
2.2568%
 0.0000000715959$152,090 
$1,926,384 
0.00%
0.00%
 4,912,116,975 
10,000,000,000 
$0.11
$0.22
YEED YGGDRASH =
USD

YEED/AUD - A$ 0.00
YEED/BGN - 0.00 лв.
YEED/BRL - R$ 0.00
YEED/CAD - C$ 0.00
YEED/CHF - Fr. 0.00
YEED/CNY - CN¥ 0.00
YEED/CZK - 0.01
YEED/DKK - kr. 0.00
YEED/EUR - 0.00
YEED/GBP - £ 0.00
YEED/HKD - HK$ 0.00
YEED/HRK - kn 0.00
YEED/HUF - Ft 0.11
YEED/IDR - Rp 6
YEED/ILS - 0.00
YEED/INR - 0.03
YEED/JPY - ¥ 0.04
YEED/KRW - 0.45
YEED/MXN - Mex$ 0.01
YEED/MYR - RM 0.00
YEED/NOK - kr 0.00
YEED/NZD - NZ$ 0.00
YEED/PHP - 0.02
YEED/PLN - 0.00
YEED/RON - lei 0.00
YEED/RUB - 0.03
YEED/SEK - kr 0.00
YEED/SGD - S$ 0.00
YEED/THB - ฿ 0.01
YEED/TRY - 0.00
YEED/USD - $ 0.00
YEED/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
695
2019-04-24
$0.00 $0.00 $0.00 $0.00 -3.8651%
2.2568%
 0.0000000715959$152,090 
$1,926,384 
0.00%
0.00%
 4,912,116,975 
691
2019-04-23
$0.00 $0.00 $0.00 $0.00 7.72019%
-2.95753%
 0.0000000713439$101,269 
$1,952,833 
0.00%
0.00%
 4,912,116,975 
718
2019-04-22
$0.00 $0.00 $0.00 $0.00 3.58934%
-0.784904%
 0.0000000684376$229,191 
$1,822,088 
0.00%
0.00%
 4,912,116,975 
704
2019-04-21
$0.00 $0.00 $0.00 $0.00 -1.84725%
-7.31051%
 0.0000000675523$222,895 
$1,763,494 
0.00%
0.00%
 4,912,116,975 
715
2019-04-20
$0.00 $0.00 $0.00 $0.00 -3.27096%
-23.3743%
 0.0000000683444$221,645 
$1,791,339 
0.00%
0.00%
 4,912,116,975 
720
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.42015%
-18.2822%
 0.0000000704833$217,742 
$1,831,182 
0.00%
0.00%
 4,912,116,975 
712
2019-04-18
$0.00 $0.00 $0.00 $0.00 -2.28941%
-12.8464%
 0.0000000737844$252,853 
$1,923,843 
0.00%
0.00%
 4,912,116,975 
685
2019-04-17
$0.00 $0.00 $0.00 $0.00 -2.52647%
-13.6588%
 0.0000000767367$325,517 
$1,977,257 
0.00%
0.00%
 4,912,116,975 
681
2019-04-16
$0.00 $0.00 $0.00 $0.00 8.47044%
-18.2247%
 0.0000000785112$311,562 
$2,019,127 
0.00%
0.00%
 4,912,116,975 
691
2019-04-15
$0.00 $0.00 $0.00 $0.00 -1.23986%
-32.9137%
 0.0000000739503$206,183 
$1,840,639 
0.00%
0.00%
 4,912,116,975 
694
2019-04-14
$0.00 $0.00 $0.00 $0.00 -21.4772%
-29.4625%
 0.0000000724762$162,269 
$1,839,625 
0.00%
0.00%
 4,912,116,975 
635
2019-04-13
$0.00 $0.00 $0.00 $0.00 4.45831%
-9.18624%
 0.000000093934$182,465 
$2,351,640 
0.00%
0.00%
 4,912,116,975 
651
2019-04-12
$0.00 $0.00 $0.00 $0.00 3.01624%
-18.5052%
 0.0000000905688$171,659 
$2,267,220 
0.00%
0.00%
 4,912,116,975 
657
2019-04-11
$0.00 $0.00 $0.00 $0.00 -1.7579%
-3.53411%
 0.0000000902812$196,117 
$2,245,958 
0.00%
0.00%
 4,912,116,975 
673
2019-04-10
$0.00 $0.00 $0.00 $0.00 -3.84629%
-5.87875%
 0.0000000875869$298,757 
$2,279,825 
0.00%
0.00%
 4,912,116,975 
652
2019-04-09
$0.00 $0.00 $0.00 $0.00 -9.14655%
2.68437%
 0.0000000982257$265,462 
$2,511,373 
0.00%
0.00%
 4,912,116,975 
635
2019-04-08
$0.00 $0.00 $0.00 $0.00 5.9876%
36.3332%
 0.000000106748$299,877 
$2,773,815 
0.00%
0.00%
 4,912,116,975 
627
2019-04-07
$0.00 $0.00 $0.00 $0.00 2.06155%
29.1091%
 0.000000102625$157,387 
$2,620,793 
0.00%
0.00%
 4,912,116,975 
626
2019-04-06
$0.00 $0.00 $0.00 $0.00 -7.55655%
31.4683%
 0.000000104268$190,109 
$2,584,216 
0.00%
0.00%
 4,912,116,975 
608
2019-04-05
$0.00 $0.00 $0.00 $0.00 19.5141%
41.1795%
 0.000000113037$201,319 
$2,796,672 
0.00%
0.00%
 4,912,116,975 
649
2019-04-04
$0.00 $0.00 $0.00 $0.00 -0.50359%
33.1323%
 0.0000000968399$166,462 
$2,341,722 
0.00%
0.00%
 4,912,116,975 
650
2019-04-03
$0.00 $0.00 $0.00 $0.00 -4.22362%
33.1161%
 0.0000000958139$170,553 
$2,339,741 
0.00%
0.00%
 4,912,116,975 
640
2019-04-02
$0.00 $0.00 $0.00 $0.00 19.6049%
33.6979%
 0.000000101132$173,672 
$2,424,184 
0.00%
0.00%
 4,912,116,975 
644
2019-04-01
$0.00 $0.00 $0.00 $0.00 0.482759%
3.93149%
 0.0000000991602$171,861 
$2,026,892 
0.00%
0.00%
 4,912,116,975 
644
2019-03-31
$0.00 $0.00 $0.00 $0.00 2.37904%
8.1305%
 0.0000000995097$253,018 
$2,006,726 
0.00%
0.00%
 4,912,116,975 
649
2019-03-30
$0.00 $0.00 $0.00 $0.00 -2.28184%
2.08898%
 0.0000000972859$249,931 
$1,959,215 
0.00%
0.00%
 4,912,116,975 
653
2019-03-29
$0.00 $0.00 $0.00 $0.00 12.8697%
11.7467%
 0.0000000991212$221,924 
$1,989,677 
0.00%
0.00%
 4,912,116,975 
661
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.356323%
-0.554229%
 0.0000000882567$195,156 
$1,764,415 
0.00%
0.00%
 4,912,116,975 
658
2019-03-27
$0.00 $0.00 $0.00 $0.00 0.0526403%
-4.53415%
 0.0000000882786$272,308 
$1,772,294 
0.00%
0.00%
 4,912,116,975 
653
2019-03-26
$0.00 $0.00 $0.00 $0.00 -9.69352%
-3.48324%
 0.0000000896956$238,061 
$1,747,937 
0.00%
0.00%
 4,912,116,975