CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
499 YGGDRASH (YEED)$0.001.50644%
-18.9778%
 0.0000000539091$131,643 
$3,052,025 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.17
$0.31
YEED YGGDRASH =
USD

YEED/AUD - A$ 0.00
YEED/BGN - 0.00 лв.
YEED/BRL - R$ 0.00
YEED/CAD - C$ 0.00
YEED/CHF - Fr. 0.00
YEED/CNY - CN¥ 0.00
YEED/CZK - 0.01
YEED/DKK - kr. 0.00
YEED/EUR - 0.00
YEED/GBP - £ 0.00
YEED/HKD - HK$ 0.00
YEED/HRK - kn 0.00
YEED/HUF - Ft 0.16
YEED/IDR - Rp 8
YEED/ILS - 0.00
YEED/INR - 0.04
YEED/JPY - ¥ 0.06
YEED/KRW - 0.68
YEED/MXN - Mex$ 0.01
YEED/MYR - RM 0.00
YEED/NOK - kr 0.01
YEED/NZD - NZ$ 0.00
YEED/PHP - 0.03
YEED/PLN - 0.00
YEED/RON - lei 0.00
YEED/RUB - 0.04
YEED/SEK - kr 0.01
YEED/SGD - S$ 0.00
YEED/THB - ฿ 0.02
YEED/TRY - 0.00
YEED/USD - $ 0.00
YEED/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
499
2019-08-18
$0.00 $0.00 $0.00 $0.00 1.50644%
-18.9778%
 0.0000000539091$131,643 
$3,052,025 
0.00%
0.00%
 5,447,415,594 
497
2019-08-17
$0.00 $0.00 $0.00 $0.00 -15.1942%
-18.8982%
 0.0000000547571$140,358 
$3,028,526 
0.00%
0.00%
 5,447,415,594 
468
2019-08-16
$0.00 $0.00 $0.00 $0.00 5.64379%
-7.27872%
 0.0000000625861$147,823 
$3,559,808 
0.00%
0.00%
 5,447,415,594 
488
2019-08-15
$0.00 $0.00 $0.00 $0.00 11.4422%
-1.57706%
 0.0000000612021$148,673 
$3,462,112 
0.00%
0.00%
 5,447,415,594 
523
2019-08-14
$0.00 $0.00 $0.00 $0.00 -5.76934%
-14.6674%
 0.0000000557494$104,350 
$3,096,496 
0.00%
0.00%
 5,447,415,594 
522
2019-08-13
$0.00 $0.00 $0.00 $0.00 -1.71886%
-17.7714%
 0.0000000549685$131,614 
$3,264,251 
0.00%
0.00%
 5,447,415,594 
526
2019-08-12
$0.00 $0.00 $0.00 $0.00 -12.4129%
-22.4998%
 0.0000000534743$131,633 
$3,318,678 
0.00%
0.00%
 5,447,415,594 
494
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.06784%
-12.5288%
 0.0000000603135$118,827 
$3,772,026 
0.00%
0.00%
 5,447,415,594 
496
2019-08-10
$0.00 $0.00 $0.00 $0.00 -4.17857%
-3.51121%
 0.0000000601605$114,534 
$3,717,032 
0.00%
0.00%
 5,447,415,594 
501
2019-08-09
$0.00 $0.00 $0.00 $0.00 15.7029%
-11.6077%
 0.0000000597937$122,249 
$3,860,334 
0.00%
0.00%
 5,447,415,594 
533
2019-08-08
$0.00 $0.00 $0.00 $0.00 -7.14048%
-24.5402%
 0.0000000516176$141,838 
$3,293,987 
0.00%
0.00%
 5,447,415,594 
517
2019-08-07
$0.00 $0.00 $0.00 $0.00 -13.3391%
-21.6696%
 0.0000000544443$160,990 
$3,544,472 
0.00%
0.00%
 5,447,415,594 
486
2019-08-06
$0.00 $0.00 $0.00 $0.00 -2.3943%
4.50884%
 0.0000000674796$221,400 
$4,158,982 
0.00%
0.00%
 5,447,415,594 
495
2019-08-05
$0.00 $0.00 $0.00 $0.00 -1.81628%
4.82872%
 0.0000000661936$224,236 
$4,255,702 
0.00%
0.00%
 5,447,415,594 
479
2019-08-04
$0.00 $0.00 $0.00 $0.00 13.4496%
13.9281%
 0.0000000738449$224,244 
$4,414,383 
0.00%
0.00%
 5,447,415,594 
511
2019-08-03
$0.00 $0.00 $0.00 $0.00 -10.5782%
-5.97693%
 0.0000000659586$226,523 
$3,894,890 
0.00%
0.00%
 5,447,415,594 
481
2019-08-02
$0.00 $0.00 $0.00 $0.00 -2.92069%
6.88803%
 0.0000000760452$219,566 
$4,353,846 
0.00%
0.00%
 5,447,415,594 
487
2019-08-01
$0.00 $0.00 $0.00 $0.00 -2.06767%
3.95165%
 0.0000000790354$183,396 
$4,485,013 
0.00%
0.00%
 5,447,415,594 
476
2019-07-31
$0.00 $0.00 $0.00 $0.00 17.5179%
0.4027%
 0.000000083981$211,144 
$4,598,784 
0.00%
0.00%
 5,447,415,594 
511
2019-07-30
$0.00 $0.00 $0.00 $0.00 -4.18191%
-0.281294%
 0.0000000751159$193,662 
$3,928,569 
0.00%
0.00%
 5,447,415,594 
492
2019-07-29
$0.00 $0.00 $0.00 $0.00 12.3182%
1.45069%
 0.0000000816283$181,788 
$4,235,610 
0.00%
0.00%
 5,447,415,594 
509
2019-07-28
$0.00 $0.00 $0.00 $0.00 -8.95625%
-13.6483%
 0.0000000734357$199,649 
$3,797,074 
0.00%
0.00%
 5,447,415,594 
488
2019-07-27
$0.00 $0.00 $0.00 $0.00 4.22777%
-18.5614%
 0.0000000809775$226,243 
$4,198,405 
0.00%
0.00%
 5,447,415,594 
510
2019-07-26
$0.00 $0.00 $0.00 $0.00 -5.42755%
-17.6888%
 0.0000000751937$221,815 
$4,037,143 
0.00%
0.00%
 5,447,415,594 
517
2019-07-25
$0.00 $0.00 $0.00 $0.00 -13.9225%
-5.9605%
 0.0000000730184$260,122 
$3,947,805 
0.00%
0.00%
 5,447,415,594 
470
2019-07-24
$0.00 $0.00 $0.00 $0.00 12.2359%
10.8526%
 0.0000000853832$393,215 
$4,558,853 
0.00%
0.00%
 5,447,415,594 
503
2019-07-23
$0.00 $0.00 $0.00 $0.00 -0.115436%
-3.13909%
 0.0000000741926$612,232 
$4,092,003 
0.00%
0.00%
 5,447,415,594 
504
2019-07-22
$0.00 $0.00 $0.00 $0.00 -4.88442%
-7.1458%
 0.000000073293$886,310 
$4,117,479 
0.00%
0.00%
 5,447,415,594 
478
2019-07-21
$0.00 $0.00 $0.00 $0.00 -11.95%
-7.92203%
 0.0000000790441$1,984,199 
$4,554,103 
0.00%
0.00%
 5,447,415,594 
452
2019-07-20
$0.00 $0.00 $0.00 $0.00 6.20084%
21.5117%
 0.0000000867831$2,226,969 
$5,175,956 
0.00%
0.00%
 5,447,415,594