CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
622 YGGDRASH (YEED)$0.00-10.1376%
-18.3381%
 0.000000083558$93,948 
$1,491,565 
0.00%
0.00%
 4,912,116,975 
10,000,000,000 
$0.09
$0.17
YEED YGGDRASH =
USD

YEED/AUD - A$ 0.00
YEED/BGN - 0.00 лв.
YEED/BRL - R$ 0.00
YEED/CAD - C$ 0.00
YEED/CHF - Fr. 0.00
YEED/CNY - CN¥ 0.00
YEED/CZK - 0.01
YEED/DKK - kr. 0.00
YEED/EUR - 0.00
YEED/GBP - £ 0.00
YEED/HKD - HK$ 0.00
YEED/HRK - kn 0.00
YEED/HUF - Ft 0.09
YEED/IDR - Rp 4
YEED/ILS - 0.00
YEED/INR - 0.02
YEED/JPY - ¥ 0.03
YEED/KRW - 0.34
YEED/MXN - Mex$ 0.01
YEED/MYR - RM 0.00
YEED/NOK - kr 0.00
YEED/NZD - NZ$ 0.00
YEED/PHP - 0.02
YEED/PLN - 0.00
YEED/RON - lei 0.00
YEED/RUB - 0.02
YEED/SEK - kr 0.00
YEED/SGD - S$ 0.00
YEED/THB - ฿ 0.01
YEED/TRY - 0.00
YEED/USD - $ 0.00
YEED/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
622
2019-02-16
$0.00 $0.00 $0.00 $0.00 -10.1376%
-18.3381%
 0.000000083558$93,948 
$1,491,565 
0.00%
0.00%
 4,912,116,975 
613
2019-02-15
$0.00 $0.00 $0.00 $0.00 -5.70591%
-15.7709%
 0.000000087376$95,428 
$1,552,363 
0.00%
0.00%
 4,912,116,975 
605
2019-02-14
$0.00 $0.00 $0.00 $0.00 -2.83763%
1.76833%
 0.0000000919102$96,311 
$1,632,688 
0.00%
0.00%
 4,912,116,975 
596
2019-02-13
$0.00 $0.00 $0.00 $0.00 -3.95262%
6.77099%
 0.0000000946489$75,718 
$1,688,646 
0.00%
0.00%
 4,912,116,975 
586
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.0366595%
4.7651%
 0.0000000981903$76,401 
$1,762,193 
0.00%
0.00%
 4,912,116,975 
587
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.4267%
1.7861%
 0.000000100936$75,964 
$1,807,784 
0.00%
0.00%
 4,912,116,975 
568
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.65713%
3.35842%
 0.000000103857$82,619 
$1,884,527 
0.00%
0.00%
 4,912,116,975 
568
2019-02-09
$0.00 $0.00 $0.00 $0.00 -4.31579%
-3.63596%
 0.000000100984$78,722 
$1,820,724 
0.00%
0.00%
 4,912,116,975 
572
2019-02-08
$0.00 $0.00 $0.00 $0.00 15.1164%
-2.51601%
 0.00000010345$78,229 
$1,849,705 
0.00%
0.00%
 4,912,116,975 
585
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.85814%
0.899456%
 0.0000000964169$71,297 
$1,609,827 
0.00%
0.00%
 4,912,116,975 
593
2019-02-06
$0.00 $0.00 $0.00 $0.00 -6.63382%
1.36699%
 0.0000000945444$71,050 
$1,585,296 
0.00%
0.00%
 4,912,116,975 
576
2019-02-05
$0.00 $0.00 $0.00 $0.00 -5.82536%
12.9539%
 0.0000000991301$75,222 
$1,685,930 
0.00%
0.00%
 4,912,116,975 
556
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.9106%
25.9098%
 0.000000105076$75,857 
$1,784,418 
0.00%
0.00%
 4,912,116,975 
554
2019-02-03
$0.00 $0.00 $0.00 $0.00 -3.31411%
16.3737%
 0.000000107605$81,097 
$1,829,817 
0.00%
0.00%
 4,912,116,975 
548
2019-02-02
$0.00 $0.00 $0.00 $0.00 -7.60002%
17.118%
 0.000000110846$88,290 
$1,916,565 
0.00%
0.00%
 4,912,116,975 
536
2019-02-01
$0.00 $0.00 $0.00 $0.00 34.1538%
41.1459%
 0.000000123187$77,014 
$2,116,443 
0.00%
0.00%
 4,912,116,975 
579
2019-01-31
$0.00 $0.00 $0.00 $0.00 5.6163%
7.95807%
 0.0000000963218$67,214 
$1,636,371 
0.00%
0.00%
 4,912,116,975 
592
2019-01-30
$0.00 $0.00 $0.00 $0.00 3.55748%
9.06386%
 0.0000000895193$74,807 
$1,530,550 
0.00%
0.00%
 4,912,116,975 
598
2019-01-29
$0.00 $0.00 $0.00 $0.00 2.75352%
1.93022%
 0.0000000864755$66,622 
$1,467,340 
0.00%
0.00%
 4,912,116,975 
616
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.78089%
0.55148%
 0.0000000842497$61,870 
$1,431,091 
0.00%
0.00%
 4,912,116,975 
606
2019-01-27
$0.00 $0.00 $0.00 $0.00 -8.42614%
5.67356%
 0.0000000884298$85,096 
$1,560,669 
0.00%
0.00%
 4,912,116,975 
583
2019-01-26
$0.00 $0.00 $0.00 $0.00 13.4407%
10.2466%
 0.0000000960979$78,310 
$1,701,193 
0.00%
0.00%
 4,912,116,975 
626
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.71019%
-1.62834%
 0.000000082825$82,692 
$1,464,036 
0.00%
0.00%
 4,912,116,975 
623
2019-01-24
$0.00 $0.00 $0.00 $0.00 8.90525%
-5.54898%
 0.0000000857858$57,705 
$1,518,135 
0.00%
0.00%
 4,912,116,975 
637
2019-01-23
$0.00 $0.00 $0.00 $0.00 -3.26491%
-12.4222%
 0.0000000791525$95,277 
$1,389,851 
0.00%
0.00%
 4,912,116,975 
633
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.562%
-13.7059%
 0.0000000814442$83,954 
$1,442,676 
0.00%
0.00%
 4,912,116,975 
631
2019-01-21
$0.00 $0.00 $0.00 $0.00 -5.21256%
-16.4814%
 0.0000000801003$88,823 
$1,406,147 
0.00%
0.00%
 4,912,116,975 
625
2019-01-20
$0.00 $0.00 $0.00 $0.00 -4.09115%
-12.4531%
 0.0000000833265$88,748 
$1,477,671 
0.00%
0.00%
 4,912,116,975 
623
2019-01-19
$0.00 $0.00 $0.00 $0.00 3.43543%
-11.2209%
 0.0000000837805$89,951 
$1,537,532 
0.00%
0.00%
 4,912,116,975 
622
2019-01-18
$0.00 $0.00 $0.00 $0.00 -8.53025%
-9.77266%
 0.000000082692$83,733 
$1,485,201 
0.00%
0.00%
 4,912,116,975