CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,519,645,957 ||| 24h vol: $67,549,480,004 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
987 Yocoin (YOC)$0.00-11.315%
-30.236%
 0.0000000796522$2,237 
$305,916 
0.00%
0.00%
 369,659,255 
554,925,923 
$0.02
$0.03
YOC Yocoin =
USD

YOC/AUD - A$ 0.00
YOC/BGN - 0.00 лв.
YOC/BRL - R$ 0.00
YOC/CAD - C$ 0.00
YOC/CHF - Fr. 0.00
YOC/CNY - CN¥ 0.01
YOC/CZK - 0.02
YOC/DKK - kr. 0.01
YOC/EUR - 0.00
YOC/GBP - £ 0.00
YOC/HKD - HK$ 0.01
YOC/HRK - kn 0.01
YOC/HUF - Ft 0.24
YOC/IDR - Rp 12
YOC/ILS - 0.00
YOC/INR - 0.06
YOC/JPY - ¥ 0.09
YOC/KRW - 0.97
YOC/MXN - Mex$ 0.02
YOC/MYR - RM 0.00
YOC/NOK - kr 0.01
YOC/NZD - NZ$ 0.00
YOC/PHP - 0.04
YOC/PLN - 0.00
YOC/RON - lei 0.00
YOC/RUB - 0.05
YOC/SEK - kr 0.01
YOC/SGD - S$ 0.00
YOC/THB - ฿ 0.03
YOC/TRY - 0.00
YOC/USD - $ 0.00
YOC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
987
2019-07-19
$0.00 $0.00 $0.00 $0.00 -11.315%
-30.236%
 0.0000000796522$2,237 
$305,916 
0.00%
0.00%
 369,659,255 
979
2019-07-18
$0.00 $0.00 $0.00 $0.00 0.936711%
-22.9748%
 0.0000000883927$1,924 
$346,422 
0.00%
0.00%
 369,659,255 
961
2019-07-17
$0.00 $0.00 $0.00 $0.00 1.2985%
-31.2674%
 0.0000000990923$4,497 
$357,789 
0.00%
0.00%
 369,659,255 
958
2019-07-16
$0.00 $0.00 $0.00 $0.00 -6.82528%
-39.224%
 0.0000000993225$2,397 
$350,583 
0.00%
0.00%
 369,659,255 
978
2019-07-15
$0.00 $0.00 $0.00 $0.00 -3.06154%
-35.0357%
 0.000000093495$1,842 
$377,166 
0.00%
0.00%
 369,659,255 
953
2019-07-14
$0.00 $0.00 $0.00 $0.00 -6.49751%
-38.149%
 0.0000000998503$2,618 
$389,829 
0.00%
0.00%
 369,659,255 
948
2019-07-13
$0.00 $0.00 $0.00 $0.00 -6.1091%
-35.2958%
 0.0000000997867$2,492 
$417,259 
0.00%
0.00%
 369,659,255 
958
2019-07-12
$0.00 $0.00 $0.00 $0.00 -4.89136%
-30.0742%
 0.000000100991$2,967 
$441,297 
0.00%
0.00%
 369,659,255 
960
2019-07-11
$0.00 $0.00 $0.00 $0.00 -11.5367%
-31.1041%
 0.000000111384$3,654 
$467,420 
0.00%
0.00%
 369,659,255 
954
2019-07-10
$0.00 $0.00 $0.00 $0.00 -7.62554%
-25.9202%
 0.000000119319$5,676 
$528,442 
0.00%
0.00%
 369,659,255 
954
2019-07-09
$0.00 $0.00 $0.00 $0.00 -2.20972%
-2.99417%
 0.000000123772$1,703 
$574,611 
0.00%
0.00%
 369,659,255 
949
2019-07-08
$0.00 $0.00 $0.00 $0.00 -8.08921%
12.98%
 0.000000129582$5,841 
$588,953 
0.00%
0.00%
 369,659,255 
913
2019-07-07
$0.00 $0.00 $0.00 $0.00 -1.71477%
7.59781%
 0.000000150776$2,453 
$636,779 
0.00%
0.00%
 369,659,255 
888
2019-07-06
$0.00 $0.00 $0.00 $0.00 8.63402%
5.35423%
 0.000000160465$3,832 
$665,003 
0.00%
0.00%
 369,659,255 
918
2019-07-05
$0.00 $0.00 $0.00 $0.00 -10.7336%
-9.44319%
 0.00000015012$4,018 
$609,959 
0.00%
0.00%
 369,659,255 
903
2019-07-04
$0.00 $0.00 $0.00 $0.00 -4.7601%
7.40189%
 0.000000160373$4,224 
$689,745 
0.00%
0.00%
 369,659,255 
912
2019-07-03
$0.00 $0.00 $0.00 $0.00 25.2754%
-4.28203%
 0.000000169048$14,373 
$745,425 
0.00%
0.00%
 369,659,255 
927
2019-07-02
$0.00 $0.00 $0.00 $0.00 10.3005%
-27.434%
 0.000000149697$7,081 
$598,762 
0.00%
0.00%
 369,659,255 
936
2019-07-01
$0.00 $0.00 $0.00 $0.00 -8.1198%
-30.2309%
 0.000000139307$5,280 
$545,627 
0.00%
0.00%
 369,659,255 
932
2019-06-30
$0.00 $0.00 $0.00 $0.00 -4.42191%
-29.7197%
 0.000000142135$2,311 
$596,618 
0.00%
0.00%
 369,659,255 
932
2019-06-29
$0.00 $0.00 $0.00 $0.00 -10.0998%
-29.6557%
 0.000000139955$5,121 
$618,745 
0.00%
0.00%
 369,659,255 
942
2019-06-28
$0.00 $0.00 $0.00 $0.00 9.0378%
-26.5289%
 0.000000149451$3,455 
$682,233 
0.00%
0.00%
 369,659,255 
933
2019-06-27
$0.00 $0.00 $0.00 $0.00 -14.6786%
-27.3776%
 0.000000157332$5,445 
$649,535 
0.00%
0.00%
 369,659,255 
941
2019-06-26
$0.00 $0.00 $0.00 $0.00 -6.35621%
-14.6349%
 0.00000016154$9,634 
$768,610 
0.00%
0.00%
 369,659,255 
908
2019-06-25
$0.00 $0.00 $0.00 $0.00 4.62561%
-6.61147%
 0.000000189594$6,047 
$816,969 
0.00%
0.00%
 369,659,255 
881
2019-06-24
$0.00 $0.00 $0.00 $0.00 -7.03235%
-23.5824%
 0.000000198321$7,982 
$802,327 
0.00%
0.00%
 369,659,255 
845
2019-06-23
$0.00 $0.00 $0.00 $0.00 -3.44787%
-24.1737%
 0.000000211383$3,080 
$846,481 
0.00%
0.00%
 369,659,255 
857
2019-06-22
$0.00 $0.00 $0.00 $0.00 -5.72648%
-22.2252%
 0.000000220222$9,682 
$871,349 
0.00%
0.00%
 369,659,255 
854
2019-06-21
$0.00 $0.00 $0.00 $0.00 3.58708%
-25.6273%
 0.00000025035$5,583 
$916,541 
0.00%
0.00%
 369,659,255 
836
2019-06-20
$0.00 $0.00 $0.00 $0.00 -0.702632%
-28.2694%
 0.000000250476$5,445 
$882,437 
0.00%
0.00%
 369,659,255