CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,367,118,582 ||| 24h vol: $49,337,080,243 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
887 Yocoin (YOC)$0.005.23067%
-2.43493%
 0.000000427316$3,741 
$884,842 
0.00%
0.00%
 369,659,255 
554,925,923 
$0.05
$0.08
YOC Yocoin =
USD

YOC/AUD - A$ 0.00
YOC/BGN - 0.00 лв.
YOC/BRL - R$ 0.01
YOC/CAD - C$ 0.00
YOC/CHF - Fr. 0.00
YOC/CNY - CN¥ 0.02
YOC/CZK - 0.05
YOC/DKK - kr. 0.02
YOC/EUR - 0.00
YOC/GBP - £ 0.00
YOC/HKD - HK$ 0.02
YOC/HRK - kn 0.02
YOC/HUF - Ft 0.68
YOC/IDR - Rp 34
YOC/ILS - 0.01
YOC/INR - 0.17
YOC/JPY - ¥ 0.27
YOC/KRW - 2.74
YOC/MXN - Mex$ 0.05
YOC/MYR - RM 0.01
YOC/NOK - kr 0.02
YOC/NZD - NZ$ 0.00
YOC/PHP - 0.12
YOC/PLN - 0.01
YOC/RON - lei 0.01
YOC/RUB - 0.15
YOC/SEK - kr 0.02
YOC/SGD - S$ 0.00
YOC/THB - ฿ 0.08
YOC/TRY - 0.01
YOC/USD - $ 0.00
YOC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
887
2019-04-23
$0.00 $0.00 $0.00 $0.00 5.23067%
-2.43493%
 0.000000427316$3,741 
$884,842 
0.00%
0.00%
 369,659,255 
889
2019-04-22
$0.00 $0.00 $0.00 $0.00 -0.924183%
-8.76742%
 0.000000427665$2,258 
$856,863 
0.00%
0.00%
 369,659,255 
863
2019-04-21
$0.00 $0.00 $0.00 $0.00 -0.930063%
-8.02629%
 0.000000446422$2,496 
$877,026 
0.00%
0.00%
 369,659,255 
866
2019-04-20
$0.00 $0.00 $0.00 $0.00 -7.17168%
-5.90731%
 0.000000449182$3,427 
$885,993 
0.00%
0.00%
 369,659,255 
860
2019-04-19
$0.00 $0.00 $0.00 $0.00 -9.28848%
1.63312%
 0.000000489093$1,562 
$956,246 
0.00%
0.00%
 369,659,255 
842
2019-04-18
$0.00 $0.00 $0.00 $0.00 21.3548%
10.5546%
 0.000000538005$21,107 
$1,055,661 
0.00%
0.00%
 369,659,255 
868
2019-04-17
$0.00 $0.00 $0.00 $0.00 -3.91159%
-14.866%
 0.000000449035$2,863 
$870,708 
0.00%
0.00%
 369,659,255 
860
2019-04-16
$0.00 $0.00 $0.00 $0.00 -3.58797%
-12.9767%
 0.000000468374$3,337 
$906,479 
0.00%
0.00%
 369,659,255 
843
2019-04-15
$0.00 $0.00 $0.00 $0.00 -1.29551%
-10.935%
 0.00000050348$809 
$943,071 
0.00%
0.00%
 369,659,255 
843
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.60082%
-12.0278%
 0.000000499713$2,172 
$954,526 
0.00%
0.00%
 369,659,255 
843
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.323835%
-9.19962%
 0.00000049875$682 
$939,645 
0.00%
0.00%
 369,659,255 
846
2019-04-12
$0.00 $0.00 $0.00 $0.00 -1.55598%
-8.20768%
 0.000000497858$1,907 
$937,894 
0.00%
0.00%
 369,659,255 
859
2019-04-11
$0.00 $0.00 $0.00 $0.00 -6.61515%
-5.36307%
 0.000000509999$4,208 
$954,787 
0.00%
0.00%
 369,659,255 
864
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.93645%
-2.16226%
 0.000000520693$4,165 
$1,019,945 
0.00%
0.00%
 369,659,255 
850
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.88931%
5.64876%
 0.000000540071$5,245 
$1,039,129 
0.00%
0.00%
 369,659,255 
854
2019-04-08
$0.00 $0.00 $0.00 $0.00 -1.14669%
26.1553%
 0.000000548976$6,824 
$1,073,505 
0.00%
0.00%
 369,659,255 
830
2019-04-07
$0.00 $0.00 $0.00 $0.00 4.96487%
28.7474%
 0.000000559403$6,179 
$1,075,073 
0.00%
0.00%
 369,659,255 
843
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.567193%
19.8779%
 0.000000549433$1,955 
$1,024,765 
0.00%
0.00%
 369,659,255 
856
2019-04-05
$0.00 $0.00 $0.00 $0.00 1.55182%
18.6743%
 0.000000549406$1,188 
$1,022,938 
0.00%
0.00%
 369,659,255 
854
2019-04-04
$0.00 $0.00 $0.00 $0.00 -3.52585%
21.263%
 0.00000054901$3,965 
$999,065 
0.00%
0.00%
 369,659,255 
864
2019-04-03
$0.00 $0.00 $0.00 $0.00 4.77133%
27.7462%
 0.000000558527$4,087 
$1,026,399 
0.00%
0.00%
 369,659,255 
869
2019-04-02
$0.00 $0.00 $0.00 $0.00 16.7625%
24.6261%
 0.000000545875$7,302 
$984,699 
0.00%
0.00%
 369,659,255 
854
2019-04-01
$0.00 $0.00 $0.00 $0.00 2.39385%
2.2239%
 0.000000548395$924 
$843,567 
0.00%
0.00%
 369,659,255 
853
2019-03-31
$0.00 $0.00 $0.00 $0.00 -4.50299%
-5.40864%
 0.000000542489$3,346 
$823,278 
0.00%
0.00%
 369,659,255 
839
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.340996%
-5.02117%
 0.000000570096$965 
$863,998 
0.00%
0.00%
 369,659,255 
844
2019-03-29
$0.00 $0.00 $0.00 $0.00 4.51827%
-2.15037%
 0.000000571152$6,755 
$862,780 
0.00%
0.00%
 369,659,255 
847
2019-03-28
$0.00 $0.00 $0.00 $0.00 3.38582%
-8.17455%
 0.000000548748$5,171 
$825,580 
0.00%
0.00%
 369,659,255 
843
2019-03-27
$0.00 $0.00 $0.00 $0.00 1.9044%
-6.1872%
 0.000000528642$2,367 
$798,685 
0.00%
0.00%
 369,659,255 
841
2019-03-26
$0.00 $0.00 $0.00 $0.00 -6.21808%
-4.64303%
 0.000000531056$3,618 
$778,804 
0.00%
0.00%
 369,659,255 
837
2019-03-25
$0.00 $0.00 $0.00 $0.00 -4.03035%
2.98812%
 0.00000056916$5,179 
$832,607 
0.00%
0.00%
 369,659,255