CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $133,750,758,557 ||| 24h vol: $33,454,504,912 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
769 Yocoin (YOC)$0.00-5.84837%
-19.6247%
 0.000000580059$12,190 
$850,178 
0.00%
0.00%
 369,446,890 
554,713,558 
$0.05
$0.07
YOC Yocoin =
USD

YOC/AUD - A$ 0.00
YOC/BGN - 0.00 лв.
YOC/BRL - R$ 0.01
YOC/CAD - C$ 0.00
YOC/CHF - Fr. 0.00
YOC/CNY - CN¥ 0.02
YOC/CZK - 0.05
YOC/DKK - kr. 0.02
YOC/EUR - 0.00
YOC/GBP - £ 0.00
YOC/HKD - HK$ 0.02
YOC/HRK - kn 0.02
YOC/HUF - Ft 0.65
YOC/IDR - Rp 33
YOC/ILS - 0.01
YOC/INR - 0.16
YOC/JPY - ¥ 0.25
YOC/KRW - 2.59
YOC/MXN - Mex$ 0.04
YOC/MYR - RM 0.01
YOC/NOK - kr 0.02
YOC/NZD - NZ$ 0.00
YOC/PHP - 0.12
YOC/PLN - 0.01
YOC/RON - lei 0.01
YOC/RUB - 0.15
YOC/SEK - kr 0.02
YOC/SGD - S$ 0.00
YOC/THB - ฿ 0.07
YOC/TRY - 0.01
YOC/USD - $ 0.00
YOC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
769
2019-02-19
$0.00 $0.00 $0.00 $0.00 -5.84837%
-19.6247%
 0.000000580059$12,190 
$850,178 
0.00%
0.00%
 369,446,890 
807
2019-02-18
$0.00 $0.00 $0.00 $0.00 -10.7755%
-24.6819%
 0.000000550286$11,236 
$794,694 
0.00%
0.00%
 369,445,440 
752
2019-02-17
$0.00 $0.00 $0.00 $0.00 7.00846%
-15.8202%
 0.000000657946$9,200 
$892,775 
0.00%
0.00%
 369,417,728 
767
2019-02-16
$0.00 $0.00 $0.00 $0.00 -15.1889%
-22.9318%
 0.000000600791$28,002 
$805,546 
0.00%
0.00%
 369,390,362 
738
2019-02-15
$0.00 $0.00 $0.00 $0.00 -8.75627%
-12.3233%
 0.000000699117$36,208 
$934,076 
0.00%
0.00%
 369,402,650 
719
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.92394%
4.73041%
 0.000000769826$5,848 
$1,028,325 
0.00%
0.00%
 369,374,551 
709
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.488538%
9.04848%
 0.000000809955$1,289 
$1,086,294 
0.00%
0.00%
 369,259,693 
700
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.19877%
8.41215%
 0.000000817186$8,707 
$1,102,385 
0.00%
0.00%
 369,229,466 
711
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.386984%
0.888053%
 0.00000078869$2,250 
$1,061,631 
0.00%
0.00%
 369,177,904 
691
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.24035%
6.64685%
 0.000000791259$2,915 
$1,078,857 
0.00%
0.00%
 369,101,278 
700
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.81882%
-3.94636%
 0.000000770794$4,812 
$1,044,110 
0.00%
0.00%
 369,049,096 
703
2019-02-08
$0.00 $0.00 $0.00 $0.00 10.0314%
-16.1054%
 0.000000797707$10,296 
$1,070,277 
0.00%
0.00%
 368,593,213 
702
2019-02-07
$0.00 $0.00 $0.00 $0.00 -3.07598%
-24.5926%
 0.000000769563$7,040 
$964,078 
0.00%
0.00%
 368,562,213 
698
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.57134%
-23.1231%
 0.000000797718$12,916 
$1,003,052 
0.00%
0.00%
 368,356,763 
697
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.59497%
-15.8451%
 0.0000007968$7,634 
$1,016,290 
0.00%
0.00%
 368,385,603 
669
2019-02-04
$0.00 $0.00 $0.00 $0.00 4.38049%
-13.0619%
 0.000000830908$5,236 
$1,058,407 
0.00%
0.00%
 368,448,041 
685
2019-02-03
$0.00 $0.00 $0.00 $0.00 -5.27856%
-27.562%
 0.000000779445$22,174 
$994,107 
0.00%
0.00%
 368,416,803 
673
2019-02-02
$0.00 $0.00 $0.00 $0.00 -13.767%
-30.3106%
 0.000000849185$57,859 
$1,101,154 
0.00%
0.00%
 368,392,577 
661
2019-02-01
$0.00 $0.00 $0.00 $0.00 -5.02853%
-24.0016%
 0.000000930238$30,376 
$1,199,431 
0.00%
0.00%
 368,645,139 
641
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.05021%
-22.203%
 0.000000977922$29,593 
$1,247,559 
0.00%
0.00%
 368,865,821 
650
2019-01-30
$0.00 $0.00 $0.00 $0.00 3.30889%
-21.7549%
 0.000000973986$32,007 
$1,250,078 
0.00%
0.00%
 368,741,453 
646
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.00997%
-32.0732%
 0.000000959758$13,396 
$1,222,427 
0.00%
0.00%
 368,716,413 
659
2019-01-28
$0.00 $0.00 $0.00 $0.00 -12.7011%
-39.2612%
 0.00000094386$10,674 
$1,203,358 
0.00%
0.00%
 368,686,567 
636
2019-01-27
$0.00 $0.00 $0.00 $0.00 -9.7578%
-31.4022%
 0.00000108979$6,685 
$1,444,064 
0.00%
0.00%
 368,809,193 
601
2019-01-26
$0.00 $0.00 $0.00 $0.00 2.40828%
-28.4089%
 0.00000120366$2,304 
$1,599,515 
0.00%
0.00%
 368,733,891 
612
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.66201%
-31.1511%
 0.00000117551$4,968 
$1,559,356 
0.00%
0.00%
 368,637,183 
617
2019-01-24
$0.00 $0.00 $0.00 $0.00 1.7666%
-29.6206%
 0.00000122244$25,967 
$1,543,148 
0.00%
0.00%
 350,390,737 
620
2019-01-23
$0.00 $0.00 $0.00 $0.00 -10.0457%
-31.9052%
 0.00000121143$10,849 
$1,495,735 
0.00%
0.00%
 345,398,123 
593
2019-01-22
$0.01 $0.01 $0.00 $0.00 -9.66262%
-26.7866%
 0.0000013565$22,506 
$1,689,341 
0.00%
0.00%
 345,349,615 
566
2019-01-21
$0.01 $0.01 $0.01 $0.01 -6.78669%
-21.4694%
 0.00000149728$8,457 
$1,847,947 
0.00%
0.00%
 345,349,615