CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Zcash (ZEC)$59.46-8.84%
-15.29%
 0.011278$297,377,413 
$380,551,352 
0.52%
0.22%
 6,400,381 $21.54
ZEC Zcash =
USD

ZEC/AUD - A$ 84.57
ZEC/BGN - 104.40 лв.
ZEC/BRL - R$ 235.12
ZEC/CAD - C$ 80.16
ZEC/CHF - Fr. 60.68
ZEC/CNY - CN¥ 400.61
ZEC/CZK - 1,373.04
ZEC/DKK - kr. 398.57
ZEC/EUR - 53.39
ZEC/GBP - £ 46.08
ZEC/HKD - HK$ 466.44
ZEC/HRK - kn 396.02
ZEC/HUF - Ft 17,205.07
ZEC/IDR - Rp 844,298
ZEC/ILS - 215.70
ZEC/INR - 4,170.39
ZEC/JPY - ¥ 6,640.52
ZEC/KRW - 69,011.84
ZEC/MXN - Mex$ 1,132.80
ZEC/MYR - RM 245.91
ZEC/NOK - kr 515.79
ZEC/NZD - NZ$ 89.43
ZEC/PHP - 3,102.59
ZEC/PLN - 229.05
ZEC/RON - lei 254.03
ZEC/RUB - 3,845.60
ZEC/SEK - kr 565.39
ZEC/SGD - S$ 81.05
ZEC/THB - ฿ 1,902.38
ZEC/TRY - 352.83
ZEC/USD - $ 59.46
ZEC/ZAR - R 855.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2019-04-26
$61.82 $63.09 $59.21 $59.46 -8.84%
-15.29%
 0.011278$297,377,413 
$380,551,352 
0.52%
0.22%
 6,400,381 
23
2019-04-25
$65.59 $66.65 $61.15 $61.75 -5.6584%
-12.2357%
 0.0118514$241,129,077 
$395,044,328 
0.50%
0.23%
 6,397,306 
23
2019-04-24
$67.31 $67.72 $62.72 $65.08 -3.86%
-7.39%
 0.0119624$285,133,344 
$415,875,922 
0.52%
0.23%
 6,390,019 
23
2019-04-23
$69.15 $70.47 $67.27 $67.35 -2.64153%
-2.95052%
 0.0120862$300,216,633 
$429,888,673 
0.61%
0.23%
 6,383,044 
23
2019-04-22
$68.27 $70.30 $66.60 $69.08 1.15%
3%
 0.0128626$218,261,355 
$440,433,660 
0.49%
0.24%
 6,375,781 
23
2019-04-21
$69.92 $70.17 $66.97 $68.28 -2.0283%
-1.82365%
 0.0128476$210,306,403 
$434,840,906 
0.47%
0.24%
 6,368,594 
23
2019-04-20
$69.75 $70.28 $68.96 $69.77 0.193128%
1.0231%
 0.0130754$198,829,350 
$443,821,887 
0.49%
0.24%
 6,361,344 
23
2019-04-19
$70.45 $70.69 $69.27 $69.82 -0.8%
-1.39%
 0.0132133$239,822,167 
$443,645,123 
0.54%
0.24%
 6,354,381 
22
2019-04-18
$70.44 $71.76 $69.97 $70.48 0.27%
1.52%
 0.0133462$259,389,233 
$447,360,352 
0.58%
0.25%
 6,347,081 
22
2019-04-17
$69.49 $71.57 $67.61 $70.26 0.8%
-1.44%
 0.0134571$191,263,211 
$445,427,926 
0.48%
0.25%
 6,339,644 
22
2019-04-16
$67.48 $69.90 $66.71 $69.53 3.26881%
-2.66986%
 0.0132808$177,987,600 
$440,322,928 
0.46%
0.25%
 6,332,631 
22
2019-04-15
$69.77 $70.29 $66.04 $67.40 -3.52265%
-5.7933%
 0.013301$233,338,278 
$426,319,971 
0.53%
0.25%
 6,325,431 
22
2019-04-14
$69.20 $70.15 $67.28 $69.76 0.688076%
-6.0398%
 0.0135002$171,194,093 
$440,770,435 
0.49%
0.25%
 6,318,394 
22
2019-04-13
$71.03 $71.35 $68.53 $69.40 -2.40761%
-3.06015%
 0.0136174$165,868,524 
$438,010,785 
0.45%
0.25%
 6,311,206 
22
2019-04-12
$69.82 $71.81 $67.73 $71.09 1.94%
-0.36%
 0.0139883$246,089,467 
$448,169,015 
0.53%
0.26%
 6,303,881 
22
2019-04-11
$71.94 $72.41 $64.20 $69.54 -2.88676%
3.06788%
 0.01373$437,538,850 
$437,848,804 
0.75%
0.25%
 6,296,769 
22
2019-04-10
$71.15 $73.89 $70.97 $71.89 1.05%
-0.04%
 0.0135295$336,436,787 
$452,142,881 
0.62%
0.25%
 6,289,756 
22
2019-04-09
$72.66 $72.66 $69.62 $71.07 -1.5787%
1.84798%
 0.0136534$272,052,193 
$446,468,295 
0.54%
0.25%
 6,282,506 
22
2019-04-08
$74.12 $75.80 $70.40 $72.76 -2.7321%
16.1702%
 0.013754$471,603,964 
$456,574,611 
0.77%
0.25%
 6,275,294 
22
2019-04-07
$71.29 $75.34 $70.76 $74.31 4.64213%
26.0206%
 0.0142943$332,069,227 
$465,817,934 
0.58%
0.26%
 6,268,206 
22
2019-04-06
$71.92 $73.17 $69.58 $71.19 -0.65%
24.87%
 0.0140867$311,722,163 
$445,745,520 
0.56%
0.25%
 6,260,969 
22
2019-04-05
$67.18 $72.55 $67.18 $72.21 6.82496%
26.6471%
 0.0143371$333,367,643 
$451,604,658 
0.59%
0.25%
 6,253,806 
23
2019-04-04
$69.08 $70.99 $65.32 $66.96 -4.33905%
17.8744%
 0.0136022$350,798,912 
$418,283,321 
0.55%
0.24%
 6,246,681 
22
2019-04-03
$69.71 $76.92 $67.52 $69.18 -1.33874%
20.8872%
 0.0139164$586,618,663 
$431,671,782 
0.67%
0.25%
 6,239,569 
22
2019-04-02
$62.40 $70.69 $60.76 $69.90 11.7002%
26.3856%
 0.014325$467,096,705 
$435,663,507 
0.63%
0.26%
 6,232,269 
22
2019-04-01
$58.27 $63.26 $58.16 $62.42 6.88%
12.82%
 0.0150423$189,443,569 
$388,598,258 
0.57%
0.26%
 6,225,156 
22
2019-03-31
$56.85 $58.85 $56.69 $58.27 2.24%
1.53%
 0.0142223$132,006,511 
$362,309,520 
0.44%
0.25%
 6,217,856 
22
2019-03-30
$56.77 $58.29 $55.71 $56.84 -0.5%
-0.71%
 0.0138624$168,670,538 
$353,035,178 
0.51%
0.24%
 6,210,744 
22
2019-03-29
$56.81 $58.16 $55.78 $57.02 0.19%
2.02%
 0.0139527$200,282,378 
$353,736,216 
0.56%
0.24%
 6,203,556 
22
2019-03-28
$57.57 $57.57 $56.30 $57.17 -0.53%
1.9%
 0.0140696$169,498,698 
$354,274,399 
0.55%
0.25%
 6,196,369