CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Zcash (ZEC)$51.54-0.23%
2.14%
 0.0141127$163,412,837 
$304,412,985 
0.87%
0.25%
 5,906,919 $17.35
ZEC Zcash =
USD

ZEC/AUD - A$ 72.11
ZEC/BGN - 89.26 лв.
ZEC/BRL - R$ 190.71
ZEC/CAD - C$ 68.26
ZEC/CHF - Fr. 51.81
ZEC/CNY - CN¥ 349.05
ZEC/CZK - 1,171.14
ZEC/DKK - kr. 340.34
ZEC/EUR - 45.62
ZEC/GBP - £ 39.96
ZEC/HKD - HK$ 404.45
ZEC/HRK - kn 338.11
ZEC/HUF - Ft 14,524.11
ZEC/IDR - Rp 727,004
ZEC/ILS - 186.42
ZEC/INR - 3,676.25
ZEC/JPY - ¥ 5,694.36
ZEC/KRW - 58,045.93
ZEC/MXN - Mex$ 991.68
ZEC/MYR - RM 210.50
ZEC/NOK - kr 445.08
ZEC/NZD - NZ$ 75.06
ZEC/PHP - 2,701.49
ZEC/PLN - 197.64
ZEC/RON - lei 216.32
ZEC/RUB - 3,416.12
ZEC/SEK - kr 477.97
ZEC/SGD - S$ 69.92
ZEC/THB - ฿ 1,611.16
ZEC/TRY - 271.65
ZEC/USD - $ 51.54
ZEC/ZAR - R 725.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2019-02-16
$51.15 $51.65 $51.03 $51.54 -0.23%
2.14%
 0.0141127$163,412,837 
$304,412,985 
0.87%
0.25%
 5,906,919 
20
2019-02-15
$51.76 $52.24 $51.00 $51.16 -1.36%
1.92%
 0.0141333$219,882,430 
$301,986,153 
1.13%
0.25%
 5,902,594 
20
2019-02-14
$52.90 $53.73 $51.69 $51.85 -2.18663%
10.6027%
 0.0143375$233,893,923 
$305,682,116 
1.21%
0.25%
 5,895,581 
20
2019-02-13
$53.70 $55.53 $52.74 $52.74 -1.73109%
13.2165%
 0.0145208$204,214,836 
$310,555,639 
1.01%
0.26%
 5,888,344 
20
2019-02-12
$51.33 $53.93 $50.58 $53.48 4.40695%
12.4238%
 0.0146367$217,311,730 
$314,505,743 
1.08%
0.26%
 5,881,231 
20
2019-02-11
$50.69 $52.01 $49.52 $51.28 2.18727%
5.83118%
 0.0140631$198,775,522 
$301,198,769 
0.99%
0.25%
 5,874,094 
20
2019-02-10
$50.28 $51.05 $49.33 $51.05 1.5075%
5.46315%
 0.0138188$178,523,116 
$299,485,564 
0.90%
0.24%
 5,866,881 
20
2019-02-09
$49.89 $51.09 $49.62 $50.39 0.588219%
2.36636%
 0.0137296$163,466,934 
$295,296,320 
0.85%
0.24%
 5,859,694 
20
2019-02-08
$46.79 $52.01 $46.60 $49.94 6.68%
1.94%
 0.0136131$167,378,237 
$292,273,616 
0.69%
0.24%
 5,852,581 
21
2019-02-07
$46.66 $47.55 $46.43 $46.74 0.262367%
-4.30521%
 0.0137517$147,198,249 
$273,230,801 
1.00%
0.24%
 5,845,406 
21
2019-02-06
$48.30 $48.30 $45.91 $46.59 -3.06372%
-6.47413%
 0.0136491$128,864,354 
$272,016,034 
0.77%
0.24%
 5,838,294 
21
2019-02-05
$48.43 $48.69 $48.06 $48.34 -0.276879%
-1.16831%
 0.013963$156,190,141 
$281,896,623 
1.03%
0.25%
 5,831,019 
21
2019-02-04
$48.56 $48.74 $48.01 $48.51 0.11%
-0.9%
 0.0140088$155,876,763 
$282,533,718 
1.01%
0.25%
 5,823,894 
21
2019-02-03
$49.16 $49.74 $48.18 $48.41 -1.82257%
-5.82584%
 0.0139851$145,000,116 
$281,611,855 
0.95%
0.25%
 5,816,706 
20
2019-02-02
$48.80 $49.51 $48.46 $49.44 0.987301%
-5.61322%
 0.0140455$152,458,684 
$287,224,972 
0.99%
0.25%
 5,809,656 
20
2019-02-01
$49.07 $49.34 $48.16 $48.84 -0.47%
-6.99%
 0.0140151$159,582,447 
$283,380,531 
0.97%
0.25%
 5,802,506 
20
2019-01-31
$49.65 $50.26 $48.88 $49.02 -1.70484%
-8.53089%
 0.0141742$210,945,120 
$284,091,596 
1.22%
0.25%
 5,795,244 
21
2019-01-30
$48.82 $50.45 $48.36 $49.79 2.12%
-5.12%
 0.014288$149,855,315 
$288,210,916 
0.84%
0.25%
 5,788,144 
22
2019-01-29
$49.51 $49.52 $47.81 $48.86 -0.89%
-7.59%
 0.0141782$122,752,492 
$282,449,500 
0.70%
0.25%
 5,781,006 
22
2019-01-28
$51.57 $51.57 $48.40 $49.36 -4.19%
-5.97%
 0.0142386$506,461,982 
$285,019,527 
2.33%
0.25%
 5,773,831 
21
2019-01-27
$52.34 $52.72 $51.02 $51.64 -1.51%
-2.43%
 0.0144017$165,168,592 
$297,776,404 
0.99%
0.25%
 5,766,456 
21
2019-01-26
$52.78 $53.37 $52.18 $52.24 -0.66%
-4.3%
 0.0145172$169,307,581 
$300,886,976 
1.13%
0.25%
 5,759,219 
21
2019-01-25
$53.49 $53.97 $52.18 $52.72 -1.76%
-1.57%
 0.0146222$150,066,151 
$303,256,079 
0.96%
0.25%
 5,752,169 
21
2019-01-24
$52.57 $54.02 $52.22 $53.76 2.36%
-1.38%
 0.014911$167,425,845 
$308,841,771 
1.09%
0.26%
 5,745,019 
22
2019-01-23
$52.76 $53.34 $52.14 $52.55 -0.45%
-2.2%
 0.0146743$162,409,157 
$301,529,316 
1.03%
0.25%
 5,737,819 
21
2019-01-22
$52.57 $53.23 $51.75 $52.54 0.05%
-2.94%
 0.0145773$126,253,251 
$301,117,023 
0.78%
0.25%
 5,730,719 
21
2019-01-21
$53.07 $53.81 $51.99 $52.64 -1.18%
-6.5%
 0.014743$166,337,364 
$301,290,090 
1.12%
0.25%
 5,723,606 
21
2019-01-20
$54.57 $55.09 $52.12 $53.07 -2.44%
-0.69%
 0.0147225$615,141,149 
$303,353,159 
3.24%
0.25%
 5,716,319 
21
2019-01-19
$53.49 $55.27 $53.29 $54.49 1.91%
-3.22%
 0.0146238$194,570,833 
$311,097,009 
1.16%
0.25%
 5,709,256 
21
2019-01-18
$54.67 $54.77 $53.15 $53.35 -2.35%
-5.25%
 0.0146192$166,195,312 
$304,175,555 
1.08%
0.25%
 5,702,019