CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Zcash (ZEC)$125.646.41%
4.67%
 0.0186673$128,336,989 
$609,149,934 
0.50%
0.27%
 4,848,519 $35.25
ZEC Zcash =
USD

ZEC/AUD - A$ 172.08
ZEC/BGN - 209.07 лв.
ZEC/BRL - R$ 508.94
ZEC/CAD - C$ 162.40
ZEC/CHF - Fr. 120.47
ZEC/CNY - CN¥ 861.56
ZEC/CZK - 2,737.56
ZEC/DKK - kr. 797.60
ZEC/EUR - 106.75
ZEC/GBP - £ 96.11
ZEC/HKD - HK$ 981.14
ZEC/HRK - kn 794.21
ZEC/HUF - Ft 34,683.07
ZEC/IDR - Rp 1,867,265
ZEC/ILS - 448.42
ZEC/INR - 9,072.82
ZEC/JPY - ¥ 14,143.47
ZEC/KRW - 140,074.09
ZEC/MXN - Mex$ 2,365.64
ZEC/MYR - RM 519.31
ZEC/NOK - kr 1,024.49
ZEC/NZD - NZ$ 187.96
ZEC/PHP - 6,812.05
ZEC/PLN - 460.47
ZEC/RON - lei 497.71
ZEC/RUB - 8,399.18
ZEC/SEK - kr 1,104.45
ZEC/SGD - S$ 171.41
ZEC/THB - ฿ 4,066.65
ZEC/TRY - 790.70
ZEC/USD - $ 125.64
ZEC/ZAR - R 1,798.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2018-09-21
$118.85 $128.67 $116.85 $125.64 6.41%
4.67%
 0.0186673$128,336,989 
$609,149,934 
0.50%
0.27%
 4,848,519 
21
2018-09-20
$114.24 $119.99 $111.80 $119.65 5.02%
1.17%
 0.0183807$107,159,223 
$579,349,641 
0.76%
0.27%
 4,842,056 
21
2018-09-19
$111.97 $115.78 $109.81 $113.84 0.9%
2.58%
 0.0178255$91,549,694 
$550,413,161 
0.70%
0.27%
 4,834,781 
21
2018-09-18
$108.13 $114.73 $107.14 $112.37 3.28%
1.31%
 0.017698$104,195,071 
$542,500,367 
0.79%
0.27%
 4,827,619 
21
2018-09-17
$118.41 $120.80 $107.26 $108.86 -8.29%
-8.44%
 0.0173797$94,408,388 
$524,746,091 
0.73%
0.27%
 4,820,406 
21
2018-09-16
$119.75 $121.13 $115.74 $118.96 -1.34%
-1.84%
 0.0182748$95,580,575 
$572,596,492 
0.90%
0.28%
 4,813,181 
21
2018-09-15
$119.81 $124.43 $117.62 $120.35 0.96%
-0.86%
 0.0184446$96,480,650 
$578,424,331 
0.91%
0.28%
 4,806,156 
21
2018-09-14
$117.37 $123.49 $114.31 $118.35 0.8%
-7.55%
 0.0182478$96,988,195 
$567,960,346 
0.73%
0.28%
 4,799,006 
21
2018-09-13
$110.69 $119.54 $110.69 $117.34 5.08%
-10.08%
 0.0180617$100,379,929 
$562,268,041 
0.71%
0.27%
 4,791,769 
21
2018-09-12
$113.11 $113.68 $101.83 $110.42 -1.77%
-17.03%
 0.0174259$96,953,529 
$528,332,060 
0.76%
0.27%
 4,784,669 
21
2018-09-11
$119.88 $120.48 $110.17 $112.71 -5.36%
-28.24%
 0.0178776$92,231,618 
$538,471,498 
0.79%
0.28%
 4,777,344 
21
2018-09-10
$118.59 $122.95 $116.49 $118.55 -1.17%
-24.12%
 0.0187615$95,481,969 
$565,478,996 
0.84%
0.28%
 4,770,181 
21
2018-09-09
$122.17 $126.36 $118.50 $119.51 -1.94%
-22.28%
 0.0190788$95,415,644 
$569,222,235 
0.82%
0.29%
 4,763,131 
21
2018-09-08
$126.72 $133.51 $121.52 $122.12 -4.15%
-22.2%
 0.0196922$87,520,727 
$580,767,657 
0.76%
0.29%
 4,755,919 
21
2018-09-07
$131.95 $133.56 $126.36 $126.96 -2.73%
-15.81%
 0.0196907$93,317,769 
$602,897,876 
0.71%
0.29%
 4,748,581 
20
2018-09-06
$133.22 $133.22 $125.26 $131.85 -0.66%
-11.27%
 0.020253$109,109,187 
$625,165,339 
0.66%
0.30%
 4,741,519 
20
2018-09-05
$156.41 $159.03 $134.23 $135.32 -13.67%
-11.06%
 0.0201722$137,720,015 
$640,646,998 
0.76%
0.30%
 4,734,256 
20
2018-09-04
$155.94 $158.83 $154.45 $156.45 0.15%
1.87%
 0.0212738$116,901,216 
$739,561,495 
0.88%
0.31%
 4,727,206 
20
2018-09-03
$156.69 $159.53 $149.66 $156.02 1.02%
7.7%
 0.0214688$108,941,647 
$736,436,743 
0.87%
0.31%
 4,720,069 
20
2018-09-02
$157.98 $158.99 $151.46 $154.19 -2.42%
12.88%
 0.0211844$118,510,619 
$726,659,663 
0.88%
0.30%
 4,712,894 
20
2018-09-01
$150.74 $160.92 $149.29 $158.61 5.53%
14.42%
 0.0220604$144,631,161 
$746,377,853 
1.07%
0.31%
 4,705,694 
20
2018-08-31
$152.30 $152.38 $143.50 $150.50 0.3%
7.78%
 0.0213459$115,557,806 
$707,113,559 
0.87%
0.30%
 4,698,456 
20
2018-08-30
$153.72 $154.25 $145.93 $150.40 -1.98%
12.98%
 0.0215346$113,868,868 
$705,570,965 
0.86%
0.31%
 4,691,294 
20
2018-08-29
$154.70 $155.81 $149.60 $154.15 0.12%
17.74%
 0.0218892$85,928,259 
$722,040,994 
0.64%
0.31%
 4,684,094 
20
2018-08-28
$149.94 $155.89 $146.28 $154.82 4.89%
12.91%
 0.0218834$102,193,561 
$724,088,259 
0.73%
0.31%
 4,677,031 
20
2018-08-27
$136.57 $149.89 $134.90 $149.33 9.43%
11.99%
 0.0216326$137,178,600 
$697,350,750 
1.09%
0.31%
 4,669,844 
20
2018-08-26
$139.06 $139.87 $135.41 $136.86 -1.67%
-4.38%
 0.0203956$125,058,222 
$638,100,825 
1.25%
0.29%
 4,662,581 
20
2018-08-25
$140.54 $143.15 $136.36 $139.73 -1.13%
-1.35%
 0.020708$95,961,072 
$650,507,681 
0.97%
0.29%
 4,655,406 
20
2018-08-24
$132.61 $142.89 $130.56 $141.36 5.95%
-5.78%
 0.021075$109,588,228 
$657,069,097 
0.89%
0.30%
 4,648,294 
20
2018-08-23
$131.36 $135.31 $126.69 $133.65 2.02%
-5.38%
 0.0204499$93,627,368 
$620,282,835 
0.88%
0.29%
 4,641,194