CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Zcash (ZEC)$100.666.47%
26.23%
 0.0107437$369,525,841 
$682,136,612 
0.72%
0.23%
 6,776,719 $38.40
ZEC Zcash =
USD

ZEC/AUD - A$ 146.84
ZEC/BGN - 175.47 лв.
ZEC/BRL - R$ 391.42
ZEC/CAD - C$ 135.01
ZEC/CHF - Fr. 100.53
ZEC/CNY - CN¥ 697.14
ZEC/CZK - 2,293.21
ZEC/DKK - kr. 669.91
ZEC/EUR - 89.71
ZEC/GBP - £ 80.30
ZEC/HKD - HK$ 788.51
ZEC/HRK - kn 664.50
ZEC/HUF - Ft 28,921.34
ZEC/IDR - Rp 1,443,863
ZEC/ILS - 363.34
ZEC/INR - 7,028.18
ZEC/JPY - ¥ 10,926.33
ZEC/KRW - 119,329.23
ZEC/MXN - Mex$ 1,930.28
ZEC/MYR - RM 420.15
ZEC/NOK - kr 879.02
ZEC/NZD - NZ$ 154.93
ZEC/PHP - 5,269.00
ZEC/PLN - 382.23
ZEC/RON - lei 423.56
ZEC/RUB - 6,474.99
ZEC/SEK - kr 954.14
ZEC/SGD - S$ 137.96
ZEC/THB - ฿ 3,157.66
ZEC/TRY - 591.25
ZEC/USD - $ 100.66
ZEC/ZAR - R 1,491.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2019-06-17
$94.37 $102.94 $94.37 $100.66 6.47%
26.23%
 0.0107437$369,525,841 
$682,136,612 
0.72%
0.23%
 6,776,719 
23
2019-06-16
$92.58 $94.83 $91.66 $93.86 1.48533%
21.1689%
 0.0104381$497,749,047 
$635,427,961 
0.65%
0.23%
 6,770,031 
23
2019-06-15
$91.14 $94.14 $90.80 $92.54 1.63138%
15.3161%
 0.0104697$403,835,623 
$625,846,064 
0.65%
0.22%
 6,762,656 
23
2019-06-14
$87.82 $94.73 $87.64 $91.02 2.895%
8.55249%
 0.0104733$461,295,373 
$614,890,295 
0.70%
0.22%
 6,755,494 
24
2019-06-13
$91.26 $91.26 $86.81 $87.79 -2.74%
10.67%
 0.0106908$406,648,815 
$592,439,906 
0.63%
0.22%
 6,748,406 
23
2019-06-12
$79.87 $91.64 $79.34 $90.34 13.14%
12.5117%
 0.0110939$437,832,276 
$609,023,051 
0.67%
0.23%
 6,741,269 
23
2019-06-11
$80.36 $80.36 $77.72 $79.80 -0.17%
2.2%
 0.0101173$288,028,240 
$537,339,147 
0.49%
0.21%
 6,733,969 
23
2019-06-10
$77.44 $81.43 $76.58 $80.29 4.29669%
-5.61459%
 0.0100371$314,792,690 
$540,127,607 
0.48%
0.21%
 6,726,881 
23
2019-06-09
$80.87 $81.06 $75.72 $77.58 -3.85%
-11.72%
 0.0101141$315,829,482 
$521,330,893 
0.54%
0.21%
 6,719,794 
23
2019-06-08
$83.58 $84.39 $80.45 $80.85 -3.74631%
-6.98651%
 0.0101644$279,694,853 
$542,703,658 
0.49%
0.21%
 6,712,544 
23
2019-06-07
$80.11 $84.75 $79.58 $83.96 5.70282%
-6.75641%
 0.0104385$345,467,346 
$562,993,885 
0.53%
0.22%
 6,705,494 
23
2019-06-06
$80.60 $81.57 $77.31 $79.97 -0.730534%
-5.6192%
 0.0102169$306,823,894 
$535,643,985 
0.47%
0.21%
 6,698,319 
23
2019-06-05
$77.81 $80.73 $77.26 $80.60 3.59%
-6.44%
 0.0103329$371,008,409 
$539,292,244 
0.51%
0.22%
 6,691,031 
23
2019-06-04
$83.92 $85.91 $75.80 $77.81 -8.00054%
-7.44105%
 0.0100973$481,293,673 
$520,095,131 
0.57%
0.21%
 6,683,894 
23
2019-06-03
$88.83 $88.87 $82.52 $84.33 -4.36014%
8.85902%
 0.0102695$413,367,906 
$563,091,052 
0.54%
0.22%
 6,676,844 
23
2019-06-02
$86.64 $89.35 $86.11 $88.83 1.82031%
18.24%
 0.0101605$349,506,069 
$592,481,484 
0.51%
0.21%
 6,669,606 
23
2019-06-01
$90.20 $92.36 $84.87 $86.46 -4.38047%
20.1089%
 0.0100957$502,278,623 
$576,033,303 
0.65%
0.21%
 6,662,444 
23
2019-05-31
$83.27 $90.87 $83.06 $90.48 8.47933%
23.7458%
 0.010552$603,107,741 
$602,153,928 
0.70%
0.22%
 6,655,256 
23
2019-05-30
$85.08 $96.68 $81.84 $83.31 -3.11286%
16.4772%
 0.0100143$835,981,833 
$553,878,158 
0.81%
0.21%
 6,648,081 
23
2019-05-29
$85.20 $88.19 $79.62 $85.16 0%
19.74%
 0.00983795$437,658,710 
$565,519,276 
0.55%
0.21%
 6,640,719 
23
2019-05-28
$76.68 $87.67 $76.55 $85.83 11.98%
14.11%
 0.00984665$525,580,764 
$569,390,574 
0.63%
0.21%
 6,633,619 
23
2019-05-27
$76.13 $78.11 $75.13 $76.63 0.530482%
1.34741%
 0.00870226$480,053,149 
$507,793,886 
0.50%
0.18%
 6,626,556 
23
2019-05-26
$72.31 $76.10 $70.56 $75.78 4.81%
-1.28%
 0.00874488$343,682,087 
$501,610,676 
0.43%
0.19%
 6,619,406 
23
2019-05-25
$72.44 $73.77 $71.62 $72.41 -0.456922%
-1.31915%
 0.00899169$266,269,223 
$478,770,685 
0.40%
0.19%
 6,612,306 
23
2019-05-24
$72.09 $74.76 $71.82 $72.33 0.500489%
0.151294%
 0.00905612$314,779,608 
$477,772,289 
0.40%
0.19%
 6,605,031 
23
2019-05-23
$69.93 $72.27 $67.72 $71.77 1.98%
-2.96%
 0.00911587$398,227,485 
$473,497,425 
0.54%
0.19%
 6,597,794 
23
2019-05-22
$74.83 $75.54 $69.68 $70.42 -6.17367%
-8.57712%
 0.00916905$415,434,626 
$464,115,578 
0.56%
0.19%
 6,590,781 
23
2019-05-21
$76.03 $76.38 $73.74 $74.86 -1.26044%
10.9235%
 0.0094002$396,853,748 
$492,828,019 
0.50%
0.20%
 6,583,606 
23
2019-05-20
$78.25 $78.25 $72.96 $76.21 -1.77635%
17.9559%
 0.00955221$466,620,303 
$501,188,988 
0.60%
0.20%
 6,576,381 
23
2019-05-19
$72.02 $79.03 $71.90 $78.14 8.04%
28.89%
 0.00952994$523,547,655 
$513,323,909 
0.61%
0.20%
 6,569,206