Top CryptoCurrencies 2024 Market cap: $2,402,884,551,076 ||| 24h vol: $188,558,225,111 ||| crypto assets: 685
ZEC/AUD - A$ 33.20 ZEC/BGN - 39.26 лв. ZEC/BRL - R$ 112.72 ZEC/CAD - C$ 29.45 ZEC/CHF - Fr. 19.44 ZEC/CNY - CN¥ 154.34 ZEC/CZK - Kč 504.72 ZEC/DKK - kr. 149.58
ZEC/EUR - € 20.05 ZEC/GBP - £ 17.14 ZEC/HKD - HK$ 166.96 ZEC/HRK - kn 150.95 ZEC/HUF - Ft 7,922.39 ZEC/IDR - Rp 346,401 ZEC/ILS - ₪ 80.10 ZEC/INR - ₹ 1,782.51
ZEC/JPY - ¥ 3,297.59 ZEC/KRW - ₩ 29,517.06 ZEC/MXN - Mex$ 362.60 ZEC/MYR - RM 102.20 ZEC/NOK - kr 233.93 ZEC/NZD - NZ$ 36.10 ZEC/PHP - ₱ 1,218.94 ZEC/PLN - zł 87.53
ZEC/RON - lei 99.74 ZEC/RUB - ₽ 2,007.23 ZEC/SEK - kr 233.30 ZEC/SGD - S$ 29.07 ZEC/THB - ฿ 781.95 ZEC/TRY - ₺ 693.17 ZEC/USD - $ 21.32 ZEC/ZAR - R 405.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 176 2024-04-17 | $21.43 | $21.43 | $20.38 | $21.32 | 0.20% -20.71% | 0.000346858 | $52,510,466 $348,110,985 | 0.03% 0.01% | 16,328,269 | 180 2024-04-16 | $21.23 | $21.66 | $20.68 | $21.46 | 1.43% -22.97% | 0.000335073 | $50,362,637 $350,379,533 | 0.03% 0.01% | 16,328,269 | 180 2024-04-15 | $21.96 | $22.80 | $20.75 | $21.16 | 0.62% -25.95% | 0.000333925 | $53,748,062 $345,432,731 | 0.02% 0.01% | 16,328,269 | 178 2024-04-14 | $20.59 | $21.62 | $20.32 | $21.03 | 8.78% -24.16% | 0.000329947 | $72,622,041 $343,314,974 | 0.03% 0.01% | 16,328,269 | 175 2024-04-13 | $23.29 | $23.64 | $19.33 | $19.33 | -16.91% -29.58% | 0.000307312 | $42,466,907 $315,599,409 | 0.01% 0.01% | 16,328,269 | 178 2024-04-12 | $26.56 | $26.97 | $21.78 | $23.15 | -13.36% -15.39% | 0.000345464 | $68,192,649 $378,018,561 | 0.03% 0.01% | 16,328,269 | 182 2024-04-11 | $27.12 | $27.12 | $26.46 | $26.53 | -1.84% -3.41% | 0.000377781 | $56,199,969 $433,202,309 | 0.04% 0.02% | 16,328,269 | 180 2024-04-10 | $27.63 | $27.63 | $26.74 | $27.03 | -3.18% -0.94% | 0.000383144 | $56,734,716 $441,319,759 | 0.03% 0.02% | 16,328,269 | 181 2024-04-09 | $28.49 | $28.51 | $27.86 | $27.86 | -2.50% 0.63% | 0.000402424 | $58,357,846 $454,865,662 | 0.03% 0.02% | 16,328,269 | 181 2024-04-08 | $27.86 | $28.62 | $27.45 | $28.62 | 3.19% -1.07% | 0.000398313 | $58,239,315 $467,364,725 | 0.03% 0.02% | 16,328,269 | 177 2024-04-07 | $27.51 | $28.03 | $27.51 | $27.72 | 1.01% -8.06% | 0.000401415 | $58,319,621 $452,685,600 | 0.05% 0.02% | 16,328,269 | 177 2024-04-06 | $27.33 | $27.67 | $27.33 | $27.59 | 0.87% -8.30% | 0.000399493 | $46,795,881 $450,466,777 | 0.04% 0.02% | 16,328,269 | 178 2024-04-05 | $27.67 | $27.67 | $26.71 | $27.37 | -0.65% -9.33% | 0.00040486 | $59,611,137 $446,914,471 | 0.03% 0.02% | 16,328,269 | 177 2024-04-04 | $27.24 | $28.18 | $27.17 | $27.47 | 0.67% -10.95% | 0.000404259 | $65,092,150 $448,495,963 | 0.04% 0.02% | 16,328,269 | 175 2024-04-03 | $27.66 | $28.25 | $27.02 | $27.02 | -2.98% -13.59% | 0.000410789 | $64,022,692 $441,148,272 | 0.03% 0.02% | 16,328,269 | 174 2024-04-02 | $28.66 | $28.66 | $27.26 | $27.71 | -3.43% -12.54% | 0.000421782 | $71,158,018 $452,486,368 | 0.03% 0.02% | 16,328,269 | 177 2024-04-01 | $30.46 | $30.46 | $28.30 | $28.94 | -4.42% -5.09% | 0.000414768 | $72,585,611 $472,579,634 | 0.04% 0.02% | 16,328,269 | 174 2024-03-31 | $30.21 | $30.66 | $30.21 | $30.27 | 0.54% 1.76% | 0.000426516 | $58,929,585 $494,176,681 | 0.05% 0.02% | 16,328,269 | 170 2024-03-30 | $30.77 | $30.77 | $30.10 | $30.10 | -1.52% 3.31% | 0.000431589 | $53,542,175 $491,533,790 | 0.04% 0.02% | 16,328,269 | 169 2024-03-29 | $30.78 | $30.93 | $30.06 | $30.57 | -0.88% 8.27% | 0.000437879 | $63,611,967 $499,213,690 | 0.04% 0.02% | 16,328,269 | 165 2024-03-28 | $30.98 | $31.54 | $30.57 | $30.83 | -0.73% 5.09% | 0.000435006 | $63,089,044 $503,390,445 | 0.03% 0.02% | 16,328,269 | 166 2024-03-27 | $31.77 | $31.77 | $30.41 | $31.27 | -0.46% 10.68% | 0.000454281 | $71,104,977 $510,529,037 | 0.03% 0.02% | 16,328,269 | 164 2024-03-26 | $30.31 | $31.78 | $30.31 | $31.78 | 4.20% 28.17% | 0.000452348 | $76,730,436 $518,870,527 | 0.04% 0.02% | 16,328,269 | 167 2024-03-25 | $29.79 | $30.66 | $29.61 | $30.32 | 2.27% 10.18% | 0.000433805 | $75,197,513 $495,135,024 | 0.04% 0.02% | 16,328,269 | 159 2024-03-24 | $29.07 | $29.65 | $28.90 | $29.65 | 1.45% 1.17% | 0.000445425 | $59,753,057 $484,135,518 | 0.04% 0.02% | 16,328,269 | 162 2024-03-23 | $28.55 | $29.37 | $28.55 | $29.14 | 3.30% 0.61% | 0.000449782 | $65,104,621 $475,764,456 | 0.05% 0.02% | 16,328,269 | 162 2024-03-22 | $29.37 | $29.47 | $27.96 | $28.24 | -3.68% -10.08% | 0.000448185 | $66,173,883 $461,094,586 | 0.03% 0.02% | 16,328,269 | 161 2024-03-21 | $28.35 | $29.49 | $28.35 | $29.49 | 3.86% -13.81% | 0.00044952 | $79,323,074 $481,565,414 | 0.03% 0.02% | 16,328,269 | 166 2024-03-20 | $24.99 | $28.33 | $24.82 | $28.33 | 14.19% -17.70% | 0.000418804 | $88,747,736 $462,518,471 | 0.03% 0.02% | 16,328,269 | 167 2024-03-19 | $27.57 | $27.57 | $24.67 | $25.82 | -6.20% -23.50% | 0.000403967 | $87,958,848 $421,549,738 | 0.02% 0.02% | 16,328,269 |
|