CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,405,528,081 ||| 24h vol: $10,642,873,992 ||| crypto assets: 970

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Zcash (ZEC)$189.68-1.21%
-4.84%
 0.0292314$50,376,600 
$790,153,598 
0.47%
0.28%
 4,165,631 $46.21
ZEC Zcash =
USD

ZEC/AUD - A$ 254.93
ZEC/BGN - 319.92 лв.
ZEC/BRL - R$ 712.70
ZEC/CAD - C$ 250.21
ZEC/CHF - Fr. 188.62
ZEC/CNY - CN¥ 1,221.16
ZEC/CZK - 4,211.04
ZEC/DKK - kr. 1,217.68
ZEC/EUR - 163.37
ZEC/GBP - £ 143.27
ZEC/HKD - HK$ 1,488.87
ZEC/HRK - kn 1,204.23
ZEC/HUF - Ft 52,804.23
ZEC/IDR - Rp 2,641,350
ZEC/ILS - 688.10
ZEC/INR - 12,912.25
ZEC/JPY - ¥ 20,939.98
ZEC/KRW - 209,388.37
ZEC/MXN - Mex$ 3,930.69
ZEC/MYR - RM 757.98
ZEC/NOK - kr 1,544.61
ZEC/NZD - NZ$ 272.90
ZEC/PHP - 10,134.84
ZEC/PLN - 701.32
ZEC/RON - lei 762.28
ZEC/RUB - 12,072.12
ZEC/SEK - kr 1,675.55
ZEC/SGD - S$ 256.27
ZEC/THB - ฿ 6,196.98
ZEC/TRY - 895.35
ZEC/USD - $ 189.68
ZEC/ZAR - R 2,573.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2018-06-18
$191.26 $191.97 $186.62 $189.68 -1.21%
-4.84%
 0.0292314$50,376,600 
$790,153,598 
0.47%
0.28%
 4,165,631 
22
2018-06-17
$194.85 $196.68 $189.54 $191.32 -1.45%
-6.63%
 0.0294337$48,669,500 
$796,072,906 
0.49%
0.28%
 4,160,906 
22
2018-06-16
$195.37 $197.16 $188.21 $192.85 -1.16%
-16.28%
 0.0295392$49,034,800 
$801,021,482 
0.46%
0.28%
 4,153,706 
22
2018-06-15
$199.57 $201.75 $191.72 $193.73 -2.82%
-19.26%
 0.0300486$55,384,800 
$803,320,635 
0.41%
0.29%
 4,146,556 
23
2018-06-14
$186.39 $202.26 $183.55 $201.19 8.5%
-15.91%
 0.0302306$66,903,900 
$832,811,595 
0.38%
0.28%
 4,139,531 
23
2018-06-13
$195.69 $201.68 $178.68 $185.89 -5.62%
-21.31%
 0.0294265$55,989,700 
$768,134,526 
0.33%
0.26%
 4,132,244 
22
2018-06-12
$207.55 $214.63 $194.57 $196.24 -3.89%
-17.91%
 0.0299942$61,466,000 
$809,515,867 
0.40%
0.28%
 4,125,069 
24
2018-06-11
$203.67 $206.81 $195.54 $204.95 0.66%
-12.81%
 0.0297744$57,870,800 
$843,974,678 
0.36%
0.28%
 4,117,894 
23
2018-06-10
$234.40 $234.40 $201.80 $203.97 -12.04%
-19.37%
 0.0302525$62,100,700 
$837,596,002 
0.31%
0.28%
 4,106,406 
24
2018-06-09
$239.37 $245.24 $233.07 $233.07 -3.37%
-7.33%
 0.030653$54,194,700 
$956,424,062 
0.43%
0.28%
 4,103,556 
24
2018-06-08
$239.32 $247.86 $231.68 $240.47 0.89%
0.63%
 0.0315069$53,881,200 
$984,514,394 
0.39%
0.28%
 4,094,194 
24
2018-06-07
$236.17 $242.12 $233.05 $237.30 0.03%
-2.9%
 0.0309115$55,284,400 
$970,399,026 
0.37%
0.28%
 4,089,369 
24
2018-06-06
$239.76 $240.34 $229.21 $236.03 -1.37%
-3.18%
 0.0308367$56,852,100 
$963,478,886 
0.37%
0.28%
 4,082,019 
24
2018-06-05
$236.32 $241.19 $228.91 $239.37 1.54%
-5.59%
 0.0314102$52,378,400 
$975,403,498 
0.32%
0.28%
 4,074,844 
25
2018-06-04
$253.38 $255.96 $233.59 $236.48 -7.12%
1.77%
 0.0315362$66,867,600 
$961,942,998 
0.40%
0.28%
 4,067,756 
24
2018-06-03
$249.27 $262.55 $247.86 $253.38 1.34%
-3.43%
 0.032884$69,116,300 
$1,028,848,800 
0.41%
0.29%
 4,060,481 
23
2018-06-02
$240.82 $258.12 $238.06 $249.56 3.86%
-8.55%
 0.0326732$75,292,800 
$1,011,529,080 
0.41%
0.29%
 4,053,331 
23
2018-06-01
$242.59 $247.34 $234.96 $240.86 -0.81%
-13.85%
 0.0320296$65,648,000 
$974,574,223 
0.41%
0.29%
 4,046,244 
23
2018-05-31
$244.55 $255.44 $238.26 $245.67 0.71%
-16.37%
 0.0328169$61,591,600 
$992,308,562 
0.37%
0.30%
 4,039,144 
23
2018-05-30
$253.63 $260.73 $238.43 $251.18 -0.08%
-14.2%
 0.034016$53,620,800 
$1,012,683,548 
0.33%
0.31%
 4,031,769 
23
2018-05-29
$229.26 $257.66 $223.01 $247.68 8.35%
-23.5%
 0.0332243$72,197,000 
$996,825,003 
0.38%
0.30%
 4,024,681 
22
2018-05-28
$263.15 $269.14 $221.23 $229.03 -13.14%
-29.88%
 0.0321368$77,218,200 
$920,126,040 
0.46%
0.30%
 4,017,456 
22
2018-05-27
$277.19 $277.19 $258.29 $261.35 -4.06%
-25.33%
 0.0355884$57,269,700 
$1,048,116,407 
0.44%
0.32%
 4,010,394 
21
2018-05-26
$283.35 $286.96 $270.21 $277.19 -1.02%
-20.38%
 0.0378063$62,077,600 
$1,109,645,276 
0.47%
0.33%
 4,003,194 
21
2018-05-25
$298.02 $298.56 $275.80 $286.23 -2.77%
-21%
 0.0382775$68,341,500 
$1,143,815,807 
0.43%
0.34%
 3,996,156 
21
2018-05-24
$287.24 $300.29 $273.50 $294.98 1.23%
-9.3%
 0.0390777$106,695,000 
$1,176,633,118 
0.52%
0.34%
 3,988,844 
21
2018-05-23
$314.28 $332.54 $284.11 $288.73 -8.68%
-19.97%
 0.0383$142,578,000 
$1,149,680,237 
0.67%
0.34%
 3,981,894 
21
2018-05-22
$330.26 $346.87 $312.15 $314.88 -4.56%
-7.37%
 0.0393027$142,211,000 
$1,251,520,196 
0.87%
0.35%
 3,974,556 
22
2018-05-21
$351.86 $352.27 $326.84 $329.46 -5.93%
1.03%
 0.0392342$89,823,200 
$1,307,113,716 
0.54%
0.34%
 3,967,419 
22
2018-05-20
$344.86 $357.94 $340.05 $352.73 2.43%
37.66%
 0.0414181$125,965,000 
$1,396,918,375 
0.74%
0.35%
 3,960,294