CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Zcash (ZEC)$54.24-3.85%
-26.63%
 0.0158803$159,925,378 
$294,540,653 
1.24%
0.27%
 5,430,019 $16.91
ZEC Zcash =
USD

ZEC/AUD - A$ 75.21
ZEC/BGN - 93.70 лв.
ZEC/BRL - R$ 211.77
ZEC/CAD - C$ 72.59
ZEC/CHF - Fr. 53.88
ZEC/CNY - CN¥ 373.73
ZEC/CZK - 1,238.82
ZEC/DKK - kr. 357.60
ZEC/EUR - 47.91
ZEC/GBP - £ 43.42
ZEC/HKD - HK$ 424.00
ZEC/HRK - kn 353.84
ZEC/HUF - Ft 15,510.24
ZEC/IDR - Rp 794,248
ZEC/ILS - 203.49
ZEC/INR - 3,939.66
ZEC/JPY - ¥ 6,151.54
ZEC/KRW - 61,220.82
ZEC/MXN - Mex$ 1,095.21
ZEC/MYR - RM 226.97
ZEC/NOK - kr 465.25
ZEC/NZD - NZ$ 78.81
ZEC/PHP - 2,866.75
ZEC/PLN - 206.07
ZEC/RON - lei 223.11
ZEC/RUB - 3,602.48
ZEC/SEK - kr 492.85
ZEC/SGD - S$ 74.50
ZEC/THB - ฿ 1,780.80
ZEC/TRY - 290.97
ZEC/USD - $ 54.24
ZEC/ZAR - R 777.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2018-12-12
$54.31 $54.47 $54.13 $54.24 -3.85%
-26.63%
 0.0158803$159,925,378 
$294,540,653 
1.24%
0.27%
 5,430,019 
19
2018-12-11
$56.68 $57.20 $53.62 $54.23 -4.23%
-26.89%
 0.0158646$156,548,367 
$294,432,773 
1.22%
0.27%
 5,429,644 
19
2018-12-10
$61.06 $61.64 $56.17 $56.64 -7.11%
-20.47%
 0.0161554$122,235,326 
$307,127,646 
0.92%
0.28%
 5,422,369 
19
2018-12-09
$57.63 $62.35 $57.11 $60.55 5.66%
-23.38%
 0.0167216$152,613,781 
$327,870,560 
1.12%
0.29%
 5,415,219 
19
2018-12-08
$59.33 $61.12 $54.44 $57.67 -1.37%
-28.98%
 0.0165155$135,399,956 
$311,892,539 
0.92%
0.28%
 5,408,119 
19
2018-12-07
$58.81 $58.98 $50.83 $58.81 -0.78%
-26.33%
 0.017276$179,996,912 
$317,621,104 
0.95%
0.29%
 5,400,931 
19
2018-12-06
$66.39 $68.61 $58.71 $58.71 -11.57%
-33.07%
 0.0167562$223,097,941 
$316,675,930 
1.40%
0.28%
 5,393,831 
19
2018-12-05
$74.68 $75.04 $65.70 $66.60 -10.77%
-16.93%
 0.0177563$154,119,040 
$358,752,833 
1.09%
0.30%
 5,386,606 
19
2018-12-04
$70.85 $78.63 $70.33 $74.53 4.48%
1.34%
 0.0189333$139,066,994 
$400,954,578 
1.03%
0.31%
 5,379,506 
19
2018-12-03
$79.14 $79.67 $69.73 $71.15 -10.31%
8.87%
 0.0182785$158,922,611 
$382,239,876 
1.17%
0.30%
 5,372,231 
19
2018-12-02
$80.33 $82.13 $77.11 $79.08 -2.13%
14.75%
 0.0191523$184,170,224 
$424,300,796 
1.33%
0.32%
 5,365,144 
19
2018-12-01
$80.95 $85.24 $78.73 $80.71 0.97%
18.41%
 0.0191266$209,217,365 
$432,449,201 
1.43%
0.32%
 5,358,031 
19
2018-11-30
$87.80 $89.73 $77.04 $80.60 -8.5%
3.9%
 0.0201134$150,765,833 
$431,285,654 
0.92%
0.33%
 5,350,844 
19
2018-11-29
$79.95 $92.32 $77.03 $87.71 10.91%
10.08%
 0.0206019$175,556,659 
$468,707,758 
1.00%
0.34%
 5,343,681 
19
2018-11-28
$73.08 $83.54 $73.08 $81.15 10.23%
-3.83%
 0.0189948$191,568,461 
$433,036,818 
0.96%
0.31%
 5,336,369 
19
2018-11-27
$66.25 $73.70 $64.01 $73.19 12.05%
-13.39%
 0.0192177$154,757,347 
$390,044,481 
0.94%
0.31%
 5,329,306 
19
2018-11-26
$70.28 $73.40 $62.36 $65.87 -6.25%
-33.12%
 0.0176118$97,260,247 
$350,558,040 
0.53%
0.28%
 5,322,206 
18
2018-11-25
$67.75 $71.47 $60.68 $70.17 5.2%
-37.71%
 0.0174911$109,217,185 
$372,942,180 
0.56%
0.29%
 5,315,019 
18
2018-11-24
$77.55 $79.95 $65.57 $68.17 -12.47%
-37.97%
 0.017484$129,076,123 
$361,842,753 
0.95%
0.29%
 5,307,806 
18
2018-11-23
$78.86 $78.88 $74.55 $77.84 -2.42%
-28.3%
 0.0179371$125,437,501 
$412,633,396 
0.85%
0.29%
 5,300,731 
18
2018-11-22
$85.75 $86.39 $79.12 $79.30 -6.52%
-27.8%
 0.018171$104,945,631 
$419,796,747 
0.81%
0.29%
 5,293,531 
18
2018-11-21
$84.50 $89.14 $80.93 $85.81 3.06%
-21.85%
 0.0186335$122,635,544 
$453,627,371 
0.69%
0.30%
 5,286,244 
18
2018-11-20
$98.89 $101.06 $80.33 $83.11 -16.01%
-35.13%
 0.0189239$121,703,959 
$438,747,201 
0.50%
0.30%
 5,279,119 
18
2018-11-19
$112.95 $113.59 $95.82 $98.62 -12.7%
-25.87%
 0.0201917$126,458,992 
$519,926,076 
0.59%
0.31%
 5,271,919 
19
2018-11-18
$111.37 $114.92 $109.64 $112.79 1.36%
-12.3%
 0.0200777$179,059,058 
$593,832,374 
1.31%
0.31%
 5,264,994 
19
2018-11-17
$109.69 $111.69 $105.39 $111.07 1.63%
-15.24%
 0.0200397$166,700,536 
$583,963,988 
1.24%
0.31%
 5,257,706 
19
2018-11-16
$110.57 $111.86 $107.71 $109.78 -0.11%
-18.19%
 0.0197488$134,581,414 
$576,417,765 
0.86%
0.31%
 5,250,481 
19
2018-11-15
$111.46 $111.80 $100.81 $109.78 -0.58%
-18.57%
 0.0194818$140,686,793 
$575,590,595 
0.66%
0.30%
 5,243,331 
19
2018-11-14
$126.65 $129.46 $105.79 $110.99 -13.18%
-14.09%
 0.0194751$161,718,295 
$581,139,087 
0.74%
0.30%
 5,236,131 
19
2018-11-13
$133.93 $136.26 $126.29 $126.98 -4.62%
-2.31%
 0.0199466$135,567,390 
$663,998,817 
0.98%
0.31%
 5,229,081