CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Zcash (ZEC)$53.771.18%
-6.45%
 0.00503355$119,118,740 
$388,582,571 
0.25%
0.14%
 7,226,256 $21.73
ZEC Zcash =
USD

ZEC/AUD - A$ 79.36
ZEC/BGN - 94.75 лв.
ZEC/BRL - R$ 217.05
ZEC/CAD - C$ 71.43
ZEC/CHF - Fr. 52.72
ZEC/CNY - CN¥ 379.12
ZEC/CZK - 1,248.52
ZEC/DKK - kr. 361.34
ZEC/EUR - 48.45
ZEC/GBP - £ 44.36
ZEC/HKD - HK$ 421.84
ZEC/HRK - kn 357.90
ZEC/HUF - Ft 15,807.64
ZEC/IDR - Rp 766,431
ZEC/ILS - 189.44
ZEC/INR - 3,845.95
ZEC/JPY - ¥ 5,727.38
ZEC/KRW - 65,072.63
ZEC/MXN - Mex$ 1,067.34
ZEC/MYR - RM 224.44
ZEC/NOK - kr 482.40
ZEC/NZD - NZ$ 83.74
ZEC/PHP - 2,814.53
ZEC/PLN - 211.77
ZEC/RON - lei 229.18
ZEC/RUB - 3,595.15
ZEC/SEK - kr 519.58
ZEC/SGD - S$ 74.48
ZEC/THB - ฿ 1,658.92
ZEC/TRY - 304.02
ZEC/USD - $ 53.77
ZEC/ZAR - R 829.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2019-08-19
$52.82 $54.53 $51.97 $53.77 1.18%
-6.45%
 0.00503355$119,118,740 
$388,582,571 
0.25%
0.14%
 7,226,256 
27
2019-08-18
$50.09 $53.41 $50.09 $52.81 6.66%
-11.35%
 0.00510506$106,522,318 
$381,356,282 
0.24%
0.14%
 7,221,256 
28
2019-08-17
$48.89 $50.02 $47.78 $50.02 1.46%
-12.43%
 0.00489287$87,733,139 
$360,855,254 
0.20%
0.13%
 7,214,069 
29
2019-08-16
$50.82 $51.18 $48.56 $49.24 -3.14%
-16%
 0.00474675$130,498,105 
$354,907,520 
0.22%
0.13%
 7,207,006 
28
2019-08-15
$50.43 $51.32 $48.45 $50.63 -0.83%
-17.97%
 0.00492126$147,649,843 
$364,492,984 
0.21%
0.13%
 7,199,706 
27
2019-08-14
$55.27 $56.24 $50.61 $50.65 -8.45%
-18.22%
 0.00505335$164,012,047 
$364,321,410 
0.26%
0.14%
 7,192,569 
27
2019-08-13
$56.78 $57.04 $54.93 $55.34 -2.61%
-11.98%
 0.00508402$106,262,883 
$397,629,675 
0.21%
0.14%
 7,185,394 
27
2019-08-12
$59.95 $59.96 $56.67 $56.70 -5.09%
-15.39%
 0.00498133$86,793,197 
$407,033,755 
0.20%
0.14%
 7,178,306 
26
2019-08-11
$56.76 $60.40 $56.76 $59.85 5.48%
-9.89%
 0.00519962$125,549,669 
$429,154,558 
0.25%
0.14%
 7,171,081 
27
2019-08-10
$58.62 $59.23 $55.93 $56.68 -3.57%
-13.07%
 0.00498914$141,545,348 
$406,076,478 
0.25%
0.14%
 7,163,869 
27
2019-08-09
$62.31 $62.40 $58.17 $58.72 -5.32%
-11.93%
 0.00494942$137,923,053 
$420,219,743 
0.24%
0.14%
 7,156,669 
25
2019-08-08
$62.42 $66.91 $60.71 $62.16 0.1%
-8.07%
 0.00521211$171,474,896 
$444,415,042 
0.30%
0.14%
 7,149,606 
25
2019-08-07
$62.45 $63.42 $61.18 $62.30 0.15%
-7.88%
 0.00521742$171,010,109 
$444,982,136 
0.27%
0.14%
 7,142,419 
25
2019-08-06
$67.25 $67.45 $61.43 $62.29 -7.2%
-7%
 0.00544315$197,128,244 
$444,422,794 
0.29%
0.15%
 7,135,244 
25
2019-08-05
$66.09 $68.22 $66.09 $67.15 1.1%
0.05%
 0.0056782$196,767,627 
$478,655,130 
0.28%
0.15%
 7,128,006 
26
2019-08-04
$65.27 $66.80 $63.57 $66.12 1.1%
-3.84%
 0.00603185$111,105,137 
$470,835,065 
0.23%
0.16%
 7,120,994 
26
2019-08-03
$66.64 $67.35 $65.07 $65.67 -1.47%
-4.88%
 0.0060721$134,041,723 
$467,167,160 
0.28%
0.16%
 7,113,731 
25
2019-08-02
$67.92 $68.56 $66.24 $66.67 -1.79%
-7.5%
 0.00633664$154,029,855 
$473,774,967 
0.29%
0.17%
 7,106,469 
26
2019-08-01
$68.21 $68.36 $66.50 $67.79 -0.06%
-4.11%
 0.00651635$146,818,421 
$481,267,426 
0.28%
0.17%
 7,099,481 
26
2019-07-31
$66.86 $68.85 $66.52 $67.96 1.41%
-4.36%
 0.00676112$162,294,736 
$482,004,517 
0.31%
0.17%
 7,092,194 
26
2019-07-30
$67.52 $67.72 $65.96 $66.78 -1.17%
-5.21%
 0.00695756$153,323,580 
$473,144,404 
0.34%
0.18%
 7,085,081 
25
2019-07-29
$68.79 $69.52 $66.91 $67.47 -1.17%
-7.23%
 0.00710038$162,062,200 
$477,543,127 
0.35%
0.18%
 7,077,869 
25
2019-07-28
$68.86 $69.62 $66.41 $69.01 0.02%
-8.18%
 0.00722719$157,657,284 
$487,981,385 
0.35%
0.18%
 7,070,781 
25
2019-07-27
$71.62 $73.21 $68.28 $68.85 -4.4%
-12.04%
 0.00728231$196,563,870 
$486,343,295 
0.36%
0.18%
 7,063,519 
26
2019-07-26
$70.01 $72.08 $69.84 $71.68 1.89%
-4.97%
 0.00726689$163,097,924 
$505,794,501 
0.34%
0.18%
 7,056,369 
26
2019-07-25
$71.14 $72.34 $69.97 $70.23 -1.33%
-10.97%
 0.00707807$201,656,696 
$495,051,060 
0.38%
0.18%
 7,049,231 
26
2019-07-24
$70.79 $71.42 $68.11 $71.22 1.05%
-5.22%
 0.00723844$251,081,822 
$501,534,977 
0.42%
0.18%
 7,042,081 
26
2019-07-23
$73.21 $73.36 $69.66 $70.71 -2.92%
3.98%
 0.00716293$238,351,559 
$497,438,100 
0.42%
0.18%
 7,034,856 
26
2019-07-22
$75.44 $75.91 $71.56 $73.18 -2.92%
-8.59%
 0.00707987$209,086,797 
$514,254,884 
0.39%
0.18%
 7,027,731 
25
2019-07-21
$78.08 $78.24 $73.72 $75.40 -4.24%
-7.2%
 0.00711206$203,730,909 
$529,363,342 
0.37%
0.18%
 7,020,656