CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 Zcoin (XZC)$6.98-11.16%
-12.72%
 0.00127746$1,402,067 
$51,239,822 
0.00%
0.03%
 7,341,629 
21,400,000 
$2.90
$8.46
XZC Zcoin =
USD

XZC/AUD - A$ 9.93
XZC/BGN - 12.20 лв.
XZC/BRL - R$ 27.56
XZC/CAD - C$ 9.39
XZC/CHF - Fr. 7.12
XZC/CNY - CN¥ 46.90
XZC/CZK - 160.58
XZC/DKK - kr. 46.59
XZC/EUR - 6.24
XZC/GBP - £ 5.39
XZC/HKD - HK$ 54.74
XZC/HRK - kn 46.31
XZC/HUF - Ft 2,005.52
XZC/IDR - Rp 98,604
XZC/ILS - 25.24
XZC/INR - 488.00
XZC/JPY - ¥ 780.79
XZC/KRW - 8,052.43
XZC/MXN - Mex$ 132.80
XZC/MYR - RM 28.81
XZC/NOK - kr 60.01
XZC/NZD - NZ$ 10.57
XZC/PHP - 364.62
XZC/PLN - 26.78
XZC/RON - lei 29.67
XZC/RUB - 448.23
XZC/SEK - kr 65.61
XZC/SGD - S$ 9.49
XZC/THB - ฿ 223.42
XZC/TRY - 41.10
XZC/USD - $ 6.98
XZC/ZAR - R 100.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2019-04-24
$7.67 $7.74 $6.93 $6.98 -11.16%
-12.72%
 0.00127746$1,402,067 
$51,239,822 
0.00%
0.03%
 7,341,629 
94
2019-04-23
$8.04 $8.12 $7.67 $7.72 -4.03465%
-4.1499%
 0.00138454$1,101,854 
$56,610,764 
0.00%
0.03%
 7,337,623 
92
2019-04-22
$7.85 $8.09 $7.73 $8.01 2.23%
1.49%
 0.00149093$1,031,962 
$58,690,117 
0.00%
0.03%
 7,329,722 
92
2019-04-21
$8.14 $8.21 $7.75 $7.85 -3.73428%
-3.64351%
 0.00147703$1,070,013 
$57,485,046 
0.00%
0.03%
 7,323,173 
94
2019-04-20
$8.37 $8.43 $8.13 $8.13 -2.63014%
2.11238%
 0.00152403$888,166 
$59,495,726 
0.00%
0.03%
 7,316,199 
91
2019-04-19
$8.34 $8.46 $8.19 $8.35 0.05%
2.96%
 0.00158098$1,277,092 
$61,059,765 
0.00%
0.03%
 7,309,349 
88
2019-04-18
$7.95 $8.42 $7.95 $8.35 4.75%
4.48%
 0.0015805$1,404,784 
$60,942,823 
0.00%
0.03%
 7,301,350 
95
2019-04-17
$8.09 $8.16 $7.93 $7.94 -1.32%
-5.01%
 0.00152026$787,869 
$57,894,431 
0.00%
0.03%
 7,293,882 
93
2019-04-16
$7.86 $8.09 $7.82 $8.09 2.58846%
-4.72615%
 0.00154468$666,132 
$58,932,481 
0.00%
0.03%
 7,287,083 
92
2019-04-15
$8.14 $8.27 $7.78 $7.86 -3.38262%
-9.91746%
 0.00155202$702,289 
$57,251,515 
0.00%
0.03%
 7,279,946 
92
2019-04-14
$7.94 $8.16 $7.85 $8.13 2.19528%
-9.58487%
 0.00157356$596,275 
$59,137,215 
0.00%
0.03%
 7,272,968 
92
2019-04-13
$8.09 $8.19 $7.93 $7.96 -1.56532%
-7.72857%
 0.00156111$607,864 
$57,816,680 
0.00%
0.03%
 7,266,731 
92
2019-04-12
$7.99 $8.26 $7.91 $8.10 1.43%
-7.06%
 0.00159291$872,022 
$58,765,374 
0.00%
0.03%
 7,258,766 
91
2019-04-11
$8.46 $8.55 $7.61 $8.00 -5.18938%
-5.25241%
 0.00158047$1,292,454 
$58,042,592 
0.00%
0.03%
 7,251,451 
94
2019-04-10
$8.43 $8.55 $8.34 $8.42 -0.42%
-2.99%
 0.00158404$1,142,036 
$60,977,365 
0.00%
0.03%
 7,245,061 
94
2019-04-09
$8.78 $8.78 $8.41 $8.44 -3.52058%
2.07753%
 0.0016222$753,534 
$61,120,872 
0.00%
0.03%
 7,238,831 
90
2019-04-08
$8.98 $9.14 $8.62 $8.79 -2.91603%
12.6451%
 0.00166255$1,385,124 
$63,590,619 
0.00%
0.03%
 7,230,516 
90
2019-04-07
$8.57 $9.11 $8.55 $9.00 5.05926%
15.8021%
 0.00173134$1,449,768 
$64,950,724 
0.00%
0.04%
 7,215,887 
93
2019-04-06
$8.74 $8.83 $8.49 $8.55 -1.88%
20.96%
 0.00169235$1,105,169 
$61,615,291 
0.00%
0.03%
 7,203,811 
93
2019-04-05
$8.43 $8.85 $8.43 $8.74 3.52892%
22.4814%
 0.00173495$1,201,081 
$62,823,070 
0.00%
0.04%
 7,189,158 
94
2019-04-04
$8.36 $9.00 $8.28 $8.40 -0.452396%
16.4883%
 0.00170614$1,589,681 
$60,223,612 
0.00%
0.04%
 7,170,344 
93
2019-04-03
$8.28 $9.59 $8.18 $8.36 0.818736%
12.4427%
 0.00168238$4,108,787 
$59,866,399 
0.00%
0.03%
 7,157,936 
94
2019-04-02
$7.80 $8.36 $7.76 $8.28 6.15716%
19.0255%
 0.00169679$2,238,080 
$59,151,654 
0.00%
0.03%
 7,143,789 
90
2019-04-01
$8.02 $8.02 $7.69 $7.80 -1.84%
18.35%
 0.00187925$1,422,393 
$55,622,595 
0.00%
0.04%
 7,132,314 
86
2019-03-31
$7.14 $8.38 $7.13 $8.16 15.08%
20.1%
 0.0019907$2,698,732 
$58,093,628 
0.01%
0.04%
 7,122,836 
95
2019-03-30
$7.11 $7.49 $6.86 $7.14 -0.06%
4.79%
 0.00174163$1,326,618 
$50,789,846 
0.00%
0.04%
 7,111,883 
94
2019-03-29
$7.20 $7.28 $7.05 $7.13 -0.99%
2.44%
 0.00174397$1,408,645 
$50,635,292 
0.00%
0.04%
 7,104,495 
94
2019-03-28
$7.47 $7.61 $7.13 $7.20 -3.21%
9.68%
 0.0017717$1,363,574 
$51,086,788 
0.00%
0.04%
 7,095,741 
91
2019-03-27
$6.89 $7.53 $6.86 $7.47 8.27968%
10.6201%
 0.0018281$1,887,813 
$52,981,117 
0.00%
0.04%
 7,091,018 
94
2019-03-26
$6.56 $8.30 $6.55 $6.91 4.98%
2.81%
 0.00173729$6,863,061 
$48,921,575 
0.02%
0.04%
 7,081,388