CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
87 Zcoin (XZC)$9.42-0.52%
-9.99%
 0.00090818$1,197,249 
$75,020,478 
0.00%
0.03%
 7,962,243 
21,400,000 
$4.21
$11.31
XZC Zcoin =
USD

XZC/AUD - A$ 13.37
XZC/BGN - 16.42 лв.
XZC/BRL - R$ 35.25
XZC/CAD - C$ 12.32
XZC/CHF - Fr. 9.26
XZC/CNY - CN¥ 64.82
XZC/CZK - 214.44
XZC/DKK - kr. 62.69
XZC/EUR - 8.40
XZC/GBP - £ 7.54
XZC/HKD - HK$ 73.55
XZC/HRK - kn 61.98
XZC/HUF - Ft 2,730.60
XZC/IDR - Rp 131,296
XZC/ILS - 33.35
XZC/INR - 648.53
XZC/JPY - ¥ 1,014.94
XZC/KRW - 11,066.93
XZC/MXN - Mex$ 179.10
XZC/MYR - RM 38.71
XZC/NOK - kr 80.75
XZC/NZD - NZ$ 13.92
XZC/PHP - 480.95
XZC/PLN - 35.69
XZC/RON - lei 39.69
XZC/RUB - 593.42
XZC/SEK - kr 88.34
XZC/SGD - S$ 12.81
XZC/THB - ฿ 290.40
XZC/TRY - 53.20
XZC/USD - $ 9.42
XZC/ZAR - R 131.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
87
2019-07-19
$9.51 $9.60 $9.18 $9.42 -0.52%
-9.99%
 0.00090818$1,197,249 
$75,020,478 
0.00%
0.03%
 7,962,243 
83
2019-07-18
$9.09 $9.58 $8.70 $9.54 4.92%
-6.69%
 0.00089087$1,428,975 
$75,907,210 
0.00%
0.03%
 7,956,618 
82
2019-07-17
$8.32 $9.40 $8.17 $9.04 8.55%
-18.15%
 0.00093279$1,707,763 
$71,887,020 
0.00%
0.03%
 7,948,768 
86
2019-07-16
$9.39 $9.48 $8.22 $8.31 -11.85%
-27.89%
 0.00087677$1,304,477 
$65,989,337 
0.00%
0.03%
 7,941,668 
87
2019-07-15
$8.99 $9.62 $8.63 $9.40 3.68%
-19.48%
 0.0008614$1,904,825 
$74,611,592 
0.00%
0.03%
 7,934,318 
87
2019-07-14
$10.51 $10.53 $9.04 $9.04 -13.57%
-22.89%
 0.00088467$1,329,731 
$71,651,598 
0.00%
0.03%
 7,926,918 
84
2019-07-13
$10.60 $11.10 $10.18 $10.49 -0.83%
-9.06%
 0.00092379$1,649,053 
$83,075,066 
0.00%
0.03%
 7,919,143 
88
2019-07-12
$10.28 $10.66 $9.98 $10.55 2.56%
-5.91%
 0.00089429$1,563,645 
$83,434,417 
0.00%
0.03%
 7,911,568 
88
2019-07-11
$11.08 $11.15 $9.98 $10.25 -7.47%
-10.24%
 0.00090813$1,488,075 
$81,025,565 
0.00%
0.03%
 7,904,518 
87
2019-07-10
$11.39 $11.65 $10.82 $11.07 -3.36%
-7.92%
 0.00091257$2,327,524 
$87,390,685 
0.00%
0.03%
 7,897,493 
89
2019-07-09
$11.70 $12.10 $11.27 $11.37 -2.7%
4.3%
 0.00090627$3,635,052 
$89,701,952 
0.00%
0.03%
 7,891,318 
90
2019-07-08
$11.70 $12.01 $11.58 $11.67 -0.39%
5.57%
 0.0009518$2,470,090 
$91,999,253 
0.00%
0.03%
 7,884,393 
88
2019-07-07
$11.34 $11.78 $11.27 $11.68 2.55%
-0.11%
 0.00102286$2,160,314 
$91,986,934 
0.00%
0.03%
 7,877,268 
90
2019-07-06
$11.09 $12.66 $11.07 $11.37 2.09%
-12.05%
 0.00101657$3,650,613 
$89,499,649 
0.01%
0.03%
 7,869,443 
92
2019-07-05
$11.26 $11.41 $10.97 $11.14 -1.76%
-0.17%
 0.00101177$2,217,401 
$87,569,555 
0.00%
0.03%
 7,862,093 
89
2019-07-04
$12.37 $13.72 $11.17 $11.31 -10.7%
4.9%
 0.00100921$4,308,373 
$88,836,286 
0.01%
0.03%
 7,854,868 
84
2019-07-03
$10.85 $12.85 $10.81 $12.42 14.61%
2.09%
 0.00104126$2,938,604 
$97,486,889 
0.00%
0.03%
 7,846,568 
91
2019-07-02
$11.27 $11.38 $10.52 $10.82 -3.62%
-15.06%
 0.0010044$2,357,929 
$84,783,784 
0.00%
0.03%
 7,839,018 
89
2019-07-01
$11.33 $11.90 $10.79 $11.24 -2.21%
-11.01%
 0.00106532$2,143,105 
$88,061,655 
0.00%
0.03%
 7,831,993 
87
2019-06-30
$12.82 $13.02 $11.30 $11.37 -11.99%
-12.23%
 0.0010517$2,868,498 
$88,989,183 
0.00%
0.03%
 7,824,693 
80
2019-06-29
$11.24 $13.59 $10.68 $12.83 14.89%
-1.5%
 0.00107608$7,088,192 
$100,295,695 
0.01%
0.03%
 7,817,818 
90
2019-06-28
$11.01 $11.36 $10.42 $11.19 1.36%
-12.06%
 0.00090527$2,211,127 
$87,380,309 
0.00%
0.03%
 7,808,943 
88
2019-06-27
$11.86 $12.26 $10.47 $10.90 -9.22%
-16.96%
 0.00098467$3,541,107 
$85,033,802 
0.00%
0.03%
 7,801,993 
88
2019-06-26
$12.86 $12.92 $11.80 $11.84 -7.63%
-14.2%
 0.00091386$4,535,009 
$92,302,316 
0.00%
0.03%
 7,794,943 
85
2019-06-25
$12.82 $12.93 $12.55 $12.85 0.98%
0.57%
 0.00109359$2,605,597 
$100,124,045 
0.00%
0.03%
 7,788,968 
81
2019-06-24
$12.93 $13.22 $12.34 $12.77 -0.75%
7.49%
 0.00115959$2,853,361 
$99,341,063 
0.00%
0.03%
 7,781,818 
82
2019-06-23
$13.24 $13.88 $12.81 $12.90 -1.84748%
12.0888%
 0.00119054$4,948,040 
$100,278,141 
0.01%
0.03%
 7,775,293 
81
2019-06-22
$12.67 $13.81 $12.61 $13.22 4.43919%
13.3537%
 0.00123509$5,159,144 
$102,707,533 
0.01%
0.03%
 7,769,168 
79
2019-06-21
$13.15 $13.52 $12.40 $12.59 -4.22%
13.05%
 0.00124727$4,414,611 
$97,707,988 
0.01%
0.03%
 7,761,468 
74
2019-06-20
$13.50 $14.69 $12.99 $13.15 -3.67584%
9.40113%
 0.00137939$7,158,609 
$101,940,543 
0.01%
0.03%
 7,754,343