CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
88 Zcoin (XZC)$5.643.55%
13.56%
 0.00141224$857,555 
$38,489,507 
0.00%
0.03%
 6,829,888 
21,400,000 
$2.19
$6.87
XZC Zcoin =
USD

XZC/AUD - A$ 7.89
XZC/BGN - 9.73 лв.
XZC/BRL - R$ 20.93
XZC/CAD - C$ 7.47
XZC/CHF - Fr. 5.65
XZC/CNY - CN¥ 38.09
XZC/CZK - 127.83
XZC/DKK - kr. 37.11
XZC/EUR - 4.97
XZC/GBP - £ 4.32
XZC/HKD - HK$ 44.23
XZC/HRK - kn 36.86
XZC/HUF - Ft 1,580.66
XZC/IDR - Rp 79,291
XZC/ILS - 20.40
XZC/INR - 401.84
XZC/JPY - ¥ 623.46
XZC/KRW - 6,342.14
XZC/MXN - Mex$ 108.08
XZC/MYR - RM 22.99
XZC/NOK - kr 48.41
XZC/NZD - NZ$ 8.22
XZC/PHP - 293.83
XZC/PLN - 21.55
XZC/RON - lei 23.61
XZC/RUB - 371.37
XZC/SEK - kr 52.56
XZC/SGD - S$ 7.63
XZC/THB - ฿ 175.60
XZC/TRY - 29.83
XZC/USD - $ 5.64
XZC/ZAR - R 79.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
88
2019-02-19
$5.45 $5.67 $5.45 $5.64 3.55%
13.56%
 0.00141224$857,555 
$38,489,507 
0.00%
0.03%
 6,829,888 
91
2019-02-18
$5.11 $5.63 $5.10 $5.45 6.69%
9.7%
 0.00139299$633,357 
$37,209,800 
0.00%
0.03%
 6,824,088 
91
2019-02-17
$5.09 $5.16 $5.05 $5.11 0.170377%
0.935037%
 0.00139001$653,585 
$34,801,166 
0.00%
0.03%
 6,816,213 
93
2019-02-16
$4.99 $5.14 $4.98 $5.08 1.89259%
2.82209%
 0.00139906$494,724 
$34,577,343 
0.00%
0.03%
 6,808,863 
89
2019-02-15
$4.92 $5.04 $4.91 $4.98 0.98%
2.05%
 0.00137441$473,440 
$33,841,230 
0.00%
0.03%
 6,801,888 
89
2019-02-14
$5.01 $5.04 $4.85 $4.92 -1.95586%
9.57795%
 0.00136031$427,155 
$33,427,914 
0.00%
0.03%
 6,795,163 
89
2019-02-13
$4.99 $5.07 $4.92 $5.02 0.407288%
10.7956%
 0.00138159$500,049 
$34,060,821 
0.00%
0.03%
 6,787,688 
90
2019-02-12
$5.02 $5.02 $4.92 $4.99 0.806437%
6.78156%
 0.00136712$515,004 
$33,867,294 
0.00%
0.03%
 6,780,463 
89
2019-02-11
$5.13 $5.13 $4.94 $4.94 -2.47736%
5.12105%
 0.00135506$491,196 
$33,468,591 
0.00%
0.03%
 6,774,038 
87
2019-02-10
$4.93 $5.13 $4.90 $5.13 3.74547%
7.91151%
 0.00138742$619,901 
$34,681,747 
0.00%
0.03%
 6,766,938 
93
2019-02-09
$4.91 $4.98 $4.82 $4.92 0.876553%
4.56258%
 0.00134003$430,184 
$33,250,424 
0.00%
0.03%
 6,760,188 
89
2019-02-08
$4.52 $4.96 $4.46 $4.92 9.32%
4.97%
 0.00134173$533,924 
$33,239,931 
0.00%
0.03%
 6,753,188 
91
2019-02-07
$4.51 $4.60 $4.45 $4.51 -0.202836%
-1.92871%
 0.00132701$578,921 
$30,422,402 
0.00%
0.03%
 6,744,663 
90
2019-02-06
$4.74 $4.74 $4.49 $4.51 -4.16419%
-4.93639%
 0.00131996$461,530 
$30,357,390 
0.00%
0.03%
 6,737,463 
88
2019-02-05
$4.68 $4.76 $4.62 $4.71 0.731391%
1.21312%
 0.00136092$427,079 
$31,712,874 
0.00%
0.03%
 6,730,338 
88
2019-02-04
$4.74 $4.87 $4.65 $4.68 -1.12%
1.79%
 0.00135272$443,930 
$31,495,690 
0.00%
0.03%
 6,723,363 
88
2019-02-03
$4.76 $4.81 $4.64 $4.72 -0.387651%
-4.06842%
 0.00136238$580,531 
$31,675,425 
0.00%
0.03%
 6,716,088 
90
2019-02-02
$4.73 $4.78 $4.66 $4.75 0.843131%
-6.36551%
 0.0013505$391,940 
$31,893,629 
0.00%
0.03%
 6,709,263 
89
2019-02-01
$4.61 $4.73 $4.52 $4.73 2.65%
-5.54%
 0.00135808$468,766 
$31,720,067 
0.00%
0.03%
 6,702,688 
92
2019-01-31
$4.74 $4.78 $4.52 $4.61 -2.56652%
-9.93649%
 0.00133293$493,090 
$30,860,844 
0.00%
0.03%
 6,694,413 
93
2019-01-30
$4.70 $4.81 $4.63 $4.74 1.41%
-8.9%
 0.00136091$712,321 
$31,712,004 
0.00%
0.03%
 6,686,413 
94
2019-01-29
$4.62 $4.71 $4.45 $4.71 2.17%
-11.19%
 0.00136735$713,059 
$31,472,191 
0.00%
0.03%
 6,679,263 
99
2019-01-28
$4.98 $4.98 $4.57 $4.62 -6.97%
-11.27%
 0.00133312$486,581 
$30,837,973 
0.00%
0.03%
 6,672,263 
96
2019-01-27
$5.10 $5.12 $4.92 $4.99 -1.79%
-3.25%
 0.00139223$476,960 
$33,278,026 
0.00%
0.03%
 6,666,213 
97
2019-01-26
$5.00 $5.16 $4.99 $5.08 1.52%
-9.13%
 0.0014125$512,773 
$33,849,306 
0.00%
0.03%
 6,658,963 
101
2019-01-25
$5.11 $5.15 $4.97 $5.00 -2.55704%
-4.38496%
 0.00138885$449,147 
$33,238,666 
0.00%
0.03%
 6,650,688 
97
2019-01-24
$5.21 $5.29 $5.06 $5.13 -1.26%
-2.47%
 0.00142187$743,443 
$34,055,389 
0.00%
0.03%
 6,643,363 
95
2019-01-23
$5.33 $5.42 $5.16 $5.19 -2.6%
3.61%
 0.00144944$476,973 
$34,440,343 
0.00%
0.03%
 6,634,988 
91
2019-01-22
$5.25 $5.40 $5.07 $5.33 2.08%
8.81%
 0.00147972$512,897 
$35,352,214 
0.00%
0.03%
 6,627,613 
91
2019-01-21
$5.14 $5.45 $5.07 $5.26 2.06%
4.98%
 0.00147221$913,342 
$34,799,493 
0.01%
0.03%
 6,620,238