CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
517 Zebi (ZCO)$0.00-0.608068%
-4.41308%
 0.000000426964$278,846 
$2,706,405 
0.00%
0.00%
 625,000,000 $0.15
ZCO Zebi =
USD

ZCO/AUD - A$ 0.01
ZCO/BGN - 0.01 лв.
ZCO/BRL - R$ 0.02
ZCO/CAD - C$ 0.01
ZCO/CHF - Fr. 0.00
ZCO/CNY - CN¥ 0.03
ZCO/CZK - 0.10
ZCO/DKK - kr. 0.03
ZCO/EUR - 0.00
ZCO/GBP - £ 0.00
ZCO/HKD - HK$ 0.03
ZCO/HRK - kn 0.03
ZCO/HUF - Ft 1.27
ZCO/IDR - Rp 62
ZCO/ILS - 0.02
ZCO/INR - 0.31
ZCO/JPY - ¥ 0.46
ZCO/KRW - 5.23
ZCO/MXN - Mex$ 0.09
ZCO/MYR - RM 0.02
ZCO/NOK - kr 0.04
ZCO/NZD - NZ$ 0.01
ZCO/PHP - 0.23
ZCO/PLN - 0.02
ZCO/RON - lei 0.02
ZCO/RUB - 0.29
ZCO/SEK - kr 0.04
ZCO/SGD - S$ 0.01
ZCO/THB - ฿ 0.13
ZCO/TRY - 0.02
ZCO/USD - $ 0.00
ZCO/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
517
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.608068%
-4.41308%
 0.000000426964$278,846 
$2,706,405 
0.00%
0.00%
 625,000,000 
530
2019-08-16
$0.00 $0.00 $0.00 $0.00 6.84892%
-5.42812%
 0.000000418819$129,605 
$2,733,156 
0.00%
0.00%
 625,000,000 
556
2019-08-15
$0.00 $0.00 $0.00 $0.00 -5.3307%
-12.9927%
 0.000000399137$219,447 
$2,590,516 
0.00%
0.00%
 625,000,000 
546
2019-08-14
$0.00 $0.00 $0.00 $0.00 11.2091%
-13.6892%
 0.000000437836$132,410 
$2,790,175 
0.00%
0.00%
 625,000,000 
591
2019-08-13
$0.00 $0.00 $0.00 $0.00 -11.0792%
-26.9334%
 0.000000348804$191,444 
$2,376,511 
0.00%
0.00%
 625,000,000 
565
2019-08-12
$0.00 $0.00 $0.00 $0.00 -17.1508%
-31.8813%
 0.00000037144$94,485 
$2,644,832 
0.00%
0.00%
 625,000,000 
527
2019-08-11
$0.00 $0.01 $0.00 $0.01 14.7996%
-18.2767%
 0.000000452249$217,689 
$3,245,095 
0.00%
0.00%
 625,000,000 
547
2019-08-10
$0.00 $0.00 $0.00 $0.00 -2.34066%
-26.1405%
 0.000000400403$172,750 
$2,838,386 
0.00%
0.00%
 625,000,000 
562
2019-08-09
$0.00 $0.00 $0.00 $0.00 -2.22875%
-27.4095%
 0.00000039182$123,368 
$2,902,323 
0.00%
0.00%
 625,000,000 
551
2019-08-08
$0.01 $0.01 $0.00 $0.00 -11.4895%
-24.4433%
 0.000000405396$211,355 
$2,968,198 
0.00%
0.00%
 625,000,000 
522
2019-08-07
$0.01 $0.01 $0.00 $0.01 7.19187%
-8.85497%
 0.000000465099$181,842 
$3,474,029 
0.00%
0.00%
 625,000,000 
541
2019-08-06
$0.01 $0.01 $0.00 $0.01 -18.6339%
-10.915%
 0.000000457304$221,424 
$3,233,769 
0.00%
0.00%
 625,000,000 
510
2019-08-05
$0.01 $0.01 $0.01 $0.01 2.11709%
12.7761%
 0.000000547349$311,161 
$4,037,471 
0.00%
0.00%
 625,000,000 
510
2019-08-04
$0.01 $0.01 $0.01 $0.01 7.12874%
7.76001%
 0.000000580068$242,420 
$3,978,487 
0.00%
0.00%
 625,000,000 
521
2019-08-03
$0.01 $0.01 $0.01 $0.01 -6.22941%
-4.0737%
 0.000000550137$246,051 
$3,727,211 
0.00%
0.00%
 625,000,000 
509
2019-08-02
$0.01 $0.01 $0.01 $0.01 1.32429%
3.87558%
 0.000000609489$249,534 
$4,003,654 
0.00%
0.00%
 625,000,000 
519
2019-08-01
$0.01 $0.01 $0.01 $0.01 2.87163%
0.583364%
 0.000000609237$223,171 
$3,966,591 
0.00%
0.00%
 625,000,000 
522
2019-07-31
$0.01 $0.01 $0.01 $0.01 7.68442%
-2.10415%
 0.000000618589$115,114 
$3,886,453 
0.00%
0.00%
 625,000,000 
530
2019-07-30
$0.01 $0.01 $0.01 $0.01 -3.13515%
-10.7172%
 0.000000601032$104,538 
$3,606,531 
0.00%
0.00%
 625,000,000 
515
2019-07-29
$0.01 $0.01 $0.01 $0.01 6.25766%
-3.82591%
 0.000000658189$140,095 
$3,918,458 
0.00%
0.00%
 625,000,000 
511
2019-07-28
$0.01 $0.01 $0.01 $0.01 -9.09912%
-10.6691%
 0.000000618949$110,531 
$3,671,861 
0.00%
0.00%
 625,000,000 
497
2019-07-27
$0.01 $0.01 $0.01 $0.01 6.88769%
-5.00416%
 0.000000684193$114,266 
$4,069,940 
0.00%
0.00%
 625,000,000 
524
2019-07-26
$0.01 $0.01 $0.01 $0.01 -3.96977%
-4.21147%
 0.000000616253$130,213 
$3,796,135 
0.00%
0.00%
 625,000,000 
513
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.05284%
0.695008%
 0.000000638965$154,045 
$3,963,598 
0.00%
0.00%
 625,000,000 
509
2019-07-24
$0.01 $0.01 $0.01 $0.01 -3.54808%
0.446325%
 0.000000638396$148,041 
$3,910,777 
0.00%
0.00%
 625,000,000 
504
2019-07-23
$0.01 $0.01 $0.01 $0.01 -0.159209%
16.7642%
 0.00000064558$162,300 
$4,085,216 
0.00%
0.00%
 625,000,000 
506
2019-07-22
$0.01 $0.01 $0.01 $0.01 -2.01812%
2.25461%
 0.00000063412$204,545 
$4,087,234 
0.00%
0.00%
 625,000,000 
499
2019-07-21
$0.01 $0.01 $0.01 $0.01 -1.87064%
4.33316%
 0.000000629463$504,487 
$4,160,954 
0.00%
0.00%
 625,000,000 
506
2019-07-20
$0.01 $0.01 $0.01 $0.01 6.47134%
-8.78731%
 0.00000061784$532,939 
$4,227,867 
0.00%
0.00%
 625,000,000 
520
2019-07-19
$0.01 $0.01 $0.01 $0.01 1.21298%
-16.3622%
 0.000000603542$432,609 
$3,985,811 
0.00%
0.00%
 625,000,000