CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
484 Zebi (ZCO)$0.0117.9236%
40.1865%
 0.00000164026$357,828 
$3,253,638 
0.00%
0.00%
 500,000,000 $0.19
ZCO Zebi =
USD

ZCO/AUD - A$ 0.01
ZCO/BGN - 0.01 лв.
ZCO/BRL - R$ 0.02
ZCO/CAD - C$ 0.01
ZCO/CHF - Fr. 0.01
ZCO/CNY - CN¥ 0.04
ZCO/CZK - 0.15
ZCO/DKK - kr. 0.04
ZCO/EUR - 0.01
ZCO/GBP - £ 0.01
ZCO/HKD - HK$ 0.05
ZCO/HRK - kn 0.04
ZCO/HUF - Ft 1.83
ZCO/IDR - Rp 92
ZCO/ILS - 0.02
ZCO/INR - 0.46
ZCO/JPY - ¥ 0.72
ZCO/KRW - 7.34
ZCO/MXN - Mex$ 0.13
ZCO/MYR - RM 0.03
ZCO/NOK - kr 0.06
ZCO/NZD - NZ$ 0.01
ZCO/PHP - 0.34
ZCO/PLN - 0.02
ZCO/RON - lei 0.03
ZCO/RUB - 0.43
ZCO/SEK - kr 0.06
ZCO/SGD - S$ 0.01
ZCO/THB - ฿ 0.20
ZCO/TRY - 0.03
ZCO/USD - $ 0.01
ZCO/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
484
2019-02-19
$0.01 $0.01 $0.01 $0.01 17.9236%
40.1865%
 0.00000164026$357,828 
$3,253,638 
0.00%
0.00%
 500,000,000 
487
2019-02-18
$0.01 $0.01 $0.01 $0.01 14.7757%
36.661%
 0.00000161897$363,890 
$3,164,240 
0.00%
0.00%
 500,000,000 
503
2019-02-17
$0.01 $0.01 $0.01 $0.01 10.2835%
23.1563%
 0.00000150887$651,933 
$2,771,119 
0.00%
0.00%
 500,000,000 
520
2019-02-16
$0.01 $0.01 $0.01 $0.01 -0.722184%
4.65614%
 0.00000138341$556,165 
$2,510,734 
0.00%
0.00%
 500,000,000 
521
2019-02-15
$0.01 $0.01 $0.01 $0.01 -2.97931%
10.0524%
 0.00000139625$525,360 
$2,525,021 
0.00%
0.00%
 500,000,000 
522
2019-02-14
$0.00 $0.01 $0.00 $0.01 5.217%
15.0022%
 0.00000140969$485,578 
$2,548,965 
0.00%
0.00%
 500,000,000 
529
2019-02-13
$0.00 $0.00 $0.00 $0.00 3.11239%
11.4714%
 0.0000013392$290,837 
$2,432,038 
0.00%
0.00%
 500,000,000 
528
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.26412%
2.27118%
 0.00000128629$311,093 
$2,349,759 
0.00%
0.00%
 500,000,000 
536
2019-02-11
$0.00 $0.00 $0.00 $0.00 1.3864%
2.70749%
 0.0000012716$255,569 
$2,318,208 
0.00%
0.00%
 500,000,000 
524
2019-02-10
$0.00 $0.00 $0.00 $0.00 -2.92559%
0.214195%
 0.00000126326$174,799 
$2,333,263 
0.00%
0.00%
 500,000,000 
519
2019-02-09
$0.00 $0.00 $0.00 $0.00 6.9008%
1.52059%
 0.00000130896$174,111 
$2,402,270 
0.00%
0.00%
 500,000,000 
537
2019-02-08
$0.00 $0.00 $0.00 $0.00 -1.738%
-6.58169%
 0.00000120138$134,479 
$2,186,536 
0.00%
0.00%
 500,000,000 
516
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.86566%
-4.19286%
 0.00000132144$132,278 
$2,245,827 
0.00%
0.00%
 500,000,000 
528
2019-02-06
$0.00 $0.00 $0.00 $0.00 -5.05758%
-6.90596%
 0.00000128976$166,832 
$2,201,327 
0.00%
0.00%
 500,000,000 
523
2019-02-05
$0.00 $0.00 $0.00 $0.00 3.11549%
2.53917%
 0.00000134315$154,000 
$2,325,206 
0.00%
0.00%
 500,000,000 
509
2019-02-04
$0.00 $0.00 $0.00 $0.00 -2.56971%
2.13124%
 0.00000130803$142,940 
$2,261,047 
0.00%
0.00%
 500,000,000 
509
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.8154%
-3.11956%
 0.00000134477$93,406 
$2,327,690 
0.00%
0.00%
 500,000,000 
508
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.27142%
-3.1285%
 0.00000135241$118,534 
$2,380,198 
0.00%
0.00%
 500,000,000 
513
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.0576965%
-4.89941%
 0.00000134681$100,621 
$2,355,320 
0.00%
0.00%
 500,000,000 
506
2019-01-31
$0.00 $0.00 $0.00 $0.00 -0.264549%
-6.19972%
 0.00000136067$32,852 
$2,352,949 
0.00%
0.00%
 500,000,000 
509
2019-01-30
$0.00 $0.00 $0.00 $0.00 4.38548%
-3.16127%
 0.00000135049$90,856 
$2,350,303 
0.00%
0.00%
 500,000,000 
517
2019-01-29
$0.00 $0.00 $0.00 $0.00 2.00514%
-9.10502%
 0.0000013128$103,313 
$2,267,457 
0.00%
0.00%
 500,000,000 
517
2019-01-28
$0.00 $0.00 $0.00 $0.00 -9.45078%
-7.54763%
 0.00000127868$146,556 
$2,210,859 
0.00%
0.00%
 500,000,000 
515
2019-01-27
$0.00 $0.01 $0.00 $0.00 1.84275%
0.546955%
 0.00000135493$134,753 
$2,434,059 
0.00%
0.00%
 500,000,000 
522
2019-01-26
$0.00 $0.00 $0.00 $0.00 -5.28892%
-7.17584%
 0.00000129818$136,061 
$2,339,242 
0.00%
0.00%
 500,000,000 
513
2019-01-25
$0.01 $0.01 $0.00 $0.00 -1.62659%
-0.38094%
 0.00000137099$143,533 
$2,466,760 
0.00%
0.00%
 500,000,000 
509
2019-01-24
$0.00 $0.01 $0.00 $0.01 3.4448%
-0.865145%
 0.00000139021$90,371 
$2,504,236 
0.00%
0.00%
 500,000,000 
514
2019-01-23
$0.00 $0.00 $0.00 $0.00 -3.0766%
-8.0657%
 0.00000135247$136,543 
$2,417,313 
0.00%
0.00%
 500,000,000 
509
2019-01-22
$0.00 $0.01 $0.00 $0.00 4.63585%
-3.16834%
 0.00000138424$144,468 
$2,495,875 
0.00%
0.00%
 500,000,000 
515
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.30983%
-12.6276%
 0.00000132838$81,360 
$2,373,666 
0.00%
0.00%
 500,000,000