CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,090,323,746 ||| 24h vol: $45,465,869,980 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
518 Zebi (ZCO)$0.013.35984%
10.82%
 0.00000154137$869,787 
$4,079,737 
0.00%
0.00%
 500,000,000 $0.23
ZCO Zebi =
USD

ZCO/AUD - A$ 0.01
ZCO/BGN - 0.01 лв.
ZCO/BRL - R$ 0.03
ZCO/CAD - C$ 0.01
ZCO/CHF - Fr. 0.01
ZCO/CNY - CN¥ 0.05
ZCO/CZK - 0.19
ZCO/DKK - kr. 0.05
ZCO/EUR - 0.01
ZCO/GBP - £ 0.01
ZCO/HKD - HK$ 0.06
ZCO/HRK - kn 0.05
ZCO/HUF - Ft 2.32
ZCO/IDR - Rp 115
ZCO/ILS - 0.03
ZCO/INR - 0.57
ZCO/JPY - ¥ 0.91
ZCO/KRW - 9.27
ZCO/MXN - Mex$ 0.15
ZCO/MYR - RM 0.03
ZCO/NOK - kr 0.07
ZCO/NZD - NZ$ 0.01
ZCO/PHP - 0.42
ZCO/PLN - 0.03
ZCO/RON - lei 0.03
ZCO/RUB - 0.52
ZCO/SEK - kr 0.08
ZCO/SGD - S$ 0.01
ZCO/THB - ฿ 0.26
ZCO/TRY - 0.05
ZCO/USD - $ 0.01
ZCO/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
518
2019-04-19
$0.01 $0.01 $0.01 $0.01 3.35984%
10.82%
 0.00000154137$869,787 
$4,079,737 
0.00%
0.00%
 500,000,000 
509
2019-04-18
$0.01 $0.01 $0.01 $0.01 8.31687%
15.2995%
 0.00000161277$715,815 
$4,280,333 
0.00%
0.00%
 500,000,000 
530
2019-04-17
$0.01 $0.01 $0.01 $0.01 4.9107%
-3.25276%
 0.00000147422$769,680 
$3,866,536 
0.00%
0.00%
 500,000,000 
542
2019-04-16
$0.01 $0.01 $0.01 $0.01 2.64006%
-4.26167%
 0.00000138833$570,174 
$3,634,345 
0.00%
0.00%
 500,000,000 
543
2019-04-15
$0.01 $0.01 $0.01 $0.01 -10.3185%
-6.60471%
 0.00000140108$510,378 
$3,549,722 
0.00%
0.00%
 500,000,000 
527
2019-04-14
$0.01 $0.01 $0.01 $0.01 3.6287%
3.17686%
 0.00000152973$532,352 
$3,952,294 
0.00%
0.00%
 500,000,000 
520
2019-04-13
$0.01 $0.01 $0.01 $0.01 4.12918%
1.36317%
 0.00000150616$606,519 
$3,838,148 
0.00%
0.00%
 500,000,000 
528
2019-04-12
$0.01 $0.01 $0.01 $0.01 -0.753853%
-3.91644%
 0.00000145211$534,414 
$3,700,129 
0.00%
0.00%
 500,000,000 
532
2019-04-11
$0.01 $0.01 $0.01 $0.01 -7.39806%
12.4868%
 0.00000147661$559,573 
$3,739,143 
0.00%
0.00%
 500,000,000 
537
2019-04-10
$0.01 $0.01 $0.01 $0.01 7.10664%
7.70487%
 0.00000152304$398,511 
$4,035,292 
0.00%
0.00%
 500,000,000 
544
2019-04-09
$0.01 $0.01 $0.01 $0.01 -1.52065%
0.785478%
 0.00000144965$412,596 
$3,772,696 
0.00%
0.00%
 500,000,000 
544
2019-04-08
$0.01 $0.01 $0.01 $0.01 1.09784%
15.1663%
 0.00000145508$470,955 
$3,848,629 
0.00%
0.00%
 500,000,000 
552
2019-04-07
$0.01 $0.01 $0.01 $0.01 -1.28046%
16.7475%
 0.0000014462$689,842 
$3,759,313 
0.00%
0.00%
 500,000,000 
533
2019-04-06
$0.01 $0.01 $0.01 $0.01 -1.05918%
18.2912%
 0.00000150603$1,058,831 
$3,799,362 
0.00%
0.00%
 500,000,000 
540
2019-04-05
$0.01 $0.01 $0.01 $0.01 15.3645%
18.8288%
 0.00000151952$1,069,727 
$3,826,761 
0.00%
0.00%
 500,000,000 
563
2019-04-04
$0.01 $0.01 $0.01 $0.01 -9.49644%
4.50767%
 0.00000134117$931,953 
$3,301,158 
0.00%
0.00%
 500,000,000 
544
2019-04-03
$0.01 $0.01 $0.01 $0.01 -2.60716%
14.1717%
 0.00000145666$781,378 
$3,620,758 
0.00%
0.00%
 500,000,000 
538
2019-04-02
$0.01 $0.01 $0.01 $0.01 11.2296%
19.5719%
 0.00000150661$733,530 
$3,676,029 
0.00%
0.00%
 500,000,000 
532
2019-04-01
$0.01 $0.01 $0.01 $0.01 2.97496%
9.50486%
 0.00000158751$667,635 
$3,303,027 
0.00%
0.00%
 500,000,000 
528
2019-03-31
$0.01 $0.01 $0.01 $0.01 0.324991%
-0.748071%
 0.00000155983$603,905 
$3,201,844 
0.00%
0.00%
 500,000,000 
531
2019-03-30
$0.01 $0.01 $0.01 $0.01 -0.310879%
-4.09786%
 0.00000156023$632,103 
$3,198,313 
0.00%
0.00%
 500,000,000 
533
2019-03-29
$0.01 $0.01 $0.01 $0.01 2.22724%
-1.30957%
 0.00000156637$608,803 
$3,200,457 
0.00%
0.00%
 500,000,000 
527
2019-03-28
$0.01 $0.01 $0.01 $0.01 -1.22004%
3.66783%
 0.00000154661$559,199 
$3,147,287 
0.00%
0.00%
 500,000,000 
533
2019-03-27
$0.01 $0.01 $0.01 $0.01 2.75223%
8.03987%
 0.00000153913$436,158 
$3,145,259 
0.00%
0.00%
 500,000,000 
531
2019-03-26
$0.01 $0.01 $0.01 $0.01 1.95068%
3.078%
 0.00000154944$504,327 
$3,073,475 
0.00%
0.00%
 500,000,000 
535
2019-03-25
$0.01 $0.01 $0.01 $0.01 -6.09022%
-4.89719%
 0.00000153326$440,929 
$3,033,822 
0.00%
0.00%
 500,000,000 
514
2019-03-24
$0.01 $0.01 $0.01 $0.01 -4.24547%
2.76862%
 0.00000161468$378,443 
$3,243,888 
0.00%
0.00%
 500,000,000 
508
2019-03-23
$0.01 $0.01 $0.01 $0.01 12.3939%
8.32105%
 0.00000168013$296,864 
$3,381,249 
0.00%
0.00%
 500,000,000 
535
2019-03-22
$0.01 $0.01 $0.01 $0.01 -0.746717%
-4.57805%
 0.00000149566$167,757 
$3,010,116 
0.00%
0.00%
 500,000,000 
530
2019-03-21
$0.01 $0.01 $0.01 $0.01 4.24101%
2.97882%
 0.0000015043$247,852 
$3,029,724 
0.00%
0.00%
 500,000,000