CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
955
2019-07-26
$0.00 $0.00 $0.00 $0.00 2.24666%
-7.18905%
 0.000000000941487$680 
$339,225 
0.00%
0.00%
 36,971,235,194 
958
2019-07-25
$0.00 $0.00 $0.00 $0.00 9.92667%
-1.61565%
 0.000000000937939$690 
$344,169 
0.00%
0.00%
 36,971,235,191 
965
2019-07-24
$0.00 $0.00 $0.00 $0.00 1.02904%
-19.1816%
 0.000000000861066$531 
$312,028 
0.00%
0.00%
 36,971,235,082 
972
2019-07-23
$0.00 $0.00 $0.00 $0.00 10.1656%
-14.9692%
 0.000000000829985$524 
$310,684 
0.00%
0.00%
 36,971,235,063 
1000
2019-07-22
$0.00 $0.00 $0.00 $0.00 -26.5071%
-19.1914%
 0.000000000742669$502 
$283,630 
0.00%
0.00%
 36,971,235,042 
940
2019-07-21
$0.00 $0.00 $0.00 $0.00 2.19034%
4.03063%
 0.00000000101904$716 
$398,471 
0.00%
0.00%
 36,971,235,039 
944
2019-07-20
$0.00 $0.00 $0.00 $0.00 6.66081%
29.2926%
 0.00000000111774$828 
$452,449 
0.00%
0.00%
 36,971,235,146 
949
2019-07-19
$0.00 $0.00 $0.00 $0.00 11.1817%
19.1695%
 0.00000000108933$809 
$425,552 
0.00%
0.00%
 36,971,235,256 
961
2019-07-18
$0.00 $0.00 $0.00 $0.00 10.8512%
22.6507%
 0.00000000101021$742 
$395,970 
0.00%
0.00%
 36,971,235,273 
967
2019-07-08
$0.00 $0.00 $0.00 $0.00 11.6964%
68.3857%
 0.00000000107011$508 
$470,777 
0.00%
0.00%
 36,971,234,900 
754
2019-06-23
$0.00 $0.00 $0.00 $0.00 348.269%
680.417%
 0.00000000397046$503 
$1,578,880 
0.00%
0.00%
 36,971,233,674 
856
2019-06-20
$0.00 $0.00 $0.00 $0.00 228.911%
458.175%
 0.00000000223018$541 
$785,356 
0.00%
0.00%
 36,971,233,595 
946
2019-03-01
$0.00 $0.00 $0.00 $0.00 -33.5085%
-30.5097%
 0.00000000252053$551 
$359,657 
0.00%
0.00%
 36,971,228,590 
933
2019-02-28
$0.00 $0.00 $0.00 $0.00 3.99896%
-29.9432%
 0.00000000270109$1,007 
$385,603 
0.00%
0.00%
 36,971,228,586 
943
2019-02-27
$0.00 $0.00 $0.00 $0.00 -82.0073%
-31.0827%
 0.00000000257453$1,089 
$366,389 
0.00%
0.00%
 36,971,228,589 
251
2019-02-08
$0.00 $0.00 $0.00 $0.00 1720.39%
1715.69%
 0.000000064734$1,179 
$8,117,791 
0.00%
0.01%
 36,971,227,884 
211
2019-02-07
$0.00 $0.00 $0.00 $0.00 2215.18%
2225.37%
 0.0000000833693$1,388 
$10,473,794 
0.00%
0.01%
 36,971,227,576 
888
2019-01-14
$0.00 $0.00 $0.00 $0.00 -2.83531%
-33.9515%
 0.00000000331652$645 
$440,521 
0.00%
0.00%
 36,971,226,721 
846
2019-01-13
$0.00 $0.00 $0.00 $0.00 6.94015%
-19.6443%
 0.00000000395267$1,890 
$519,859 
0.00%
0.00%
 36,971,226,716 
879
2019-01-11
$0.00 $0.00 $0.00 $0.00 -10.2978%
-16.1494%
 0.00000000366696$765 
$502,829 
0.00%
0.00%
 36,971,226,762 
743
2019-01-09
$0.00 $0.00 $0.00 $0.00 69.1859%
76.896%
 0.00000000697935$1,206 
$1,039,876 
0.00%
0.00%
 36,971,226,722 
749
2019-01-08
$0.00 $0.00 $0.00 $0.00 65.2012%
75.4242%
 0.0000000067163$1,192 
$1,002,341 
0.00%
0.00%
 36,971,226,721 
1249
2018-12-27
$0.00 $0.00 $0.00 $0.00 -2.92%
-10.4%
 0.000000005$318 
$660,656 
0.00%
0.00%
 36,971,226,287 
1248
2018-12-26
$0.00 $0.00 $0.00 $0.00 -5.43%
-17.21%
 0.000000005$186 
$645,775 
0.00%
0.00%
 36,971,226,275 
1235
2018-12-25
$0.00 $0.00 $0.00 $0.00 -8%
-16.56%
 0.000000005$105 
$689,014 
0.00%
0.00%
 36,971,226,251 
1280
2018-12-24
$0.00 $0.00 $0.00 $0.00 4.63%
-47.34%
 0.000000005$120 
$768,531 
0.00%
0.00%
 36,971,226,197 
1252
2018-12-23
$0.00 $0.00 $0.00 $0.00 2.79%
14.95%
 0.000000005$217 
$725,127 
0.00%
0.00%
 36,971,226,114 
1246
2018-12-22
$0.00 $0.00 $0.00 $0.00 -20.19%
13.85%
 0.000000005$196 
$707,377 
0.00%
0.00%
 36,971,225,776 
1247
2018-12-21
$0.00 $0.00 $0.00 $0.00 19.74%
52.53%
 0.000000006$182 
$888,235 
0.00%
0.00%
 36,971,225,380 
1290
2018-12-20
$0.00 $0.00 $0.00 $0.00 -6.49%
28.35%
 0.000000005$306 
$745,308 
0.00%
0.00%
 36,971,225,362