CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
946 Zeitcoin (ZEIT)$0.00-33.5085%
-30.5097%		 0.00000000252053$551 
$359,657 		0.00%
0.00% 		 36,971,228,590 $0.02
ZEIT Zeitcoin =
USD

ZEIT/AUD - A$ 0.00
ZEIT/BGN - 0.00 лв.
ZEIT/BRL - R$ 0.00
ZEIT/CAD - C$ 0.00
ZEIT/CHF - Fr. 0.00
ZEIT/CNY - CN¥ 0.00
ZEIT/CZK - Kč 0.00
ZEIT/DKK - kr. 0.00
ZEIT/EUR - € 0.00
ZEIT/GBP - £ 0.00
ZEIT/HKD - HK$ 0.00
ZEIT/HRK - kn 0.00
ZEIT/HUF - Ft 0.00
ZEIT/IDR - Rp 0
ZEIT/ILS - ₪ 0.00
ZEIT/INR - ₹ 0.00
ZEIT/JPY - ¥ 0.00
ZEIT/KRW - ₩ 0.01
ZEIT/MXN - Mex$ 0.00
ZEIT/MYR - RM 0.00
ZEIT/NOK - kr 0.00
ZEIT/NZD - NZ$ 0.00
ZEIT/PHP - ₱ 0.00
ZEIT/PLN - zł 0.00
ZEIT/RON - lei 0.00
ZEIT/RUB - ₽ 0.00
ZEIT/SEK - kr 0.00
ZEIT/SGD - S$ 0.00
ZEIT/THB - ฿ 0.00
ZEIT/TRY - ₺ 0.00
ZEIT/USD - $ 0.00
ZEIT/ZAR - R 0.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
946
2019-03-01		$0.00 $0.00 $0.00 $0.00 -33.5085%
-30.5097%		 0.00000000252053$551 
$359,657 		0.00%
0.00%		  36,971,228,590 
933
2019-02-28		$0.00 $0.00 $0.00 $0.00 3.99896%
-29.9432%		 0.00000000270109$1,007 
$385,603 		0.00%
0.00%		  36,971,228,586 
943
2019-02-27		$0.00 $0.00 $0.00 $0.00 -82.0073%
-31.0827%		 0.00000000257453$1,089 
$366,389 		0.00%
0.00%		  36,971,228,589 
251
2019-02-08		$0.00 $0.00 $0.00 $0.00 1720.39%
1715.69%		 0.000000064734$1,179 
$8,117,791 		0.00%
0.01%		  36,971,227,884 
211
2019-02-07		$0.00 $0.00 $0.00 $0.00 2215.18%
2225.37%		 0.0000000833693$1,388 
$10,473,794 		0.00%
0.01%		  36,971,227,576 
888
2019-01-14		$0.00 $0.00 $0.00 $0.00 -2.83531%
-33.9515%		 0.00000000331652$645 
$440,521 		0.00%
0.00%		  36,971,226,721 
846
2019-01-13		$0.00 $0.00 $0.00 $0.00 6.94015%
-19.6443%		 0.00000000395267$1,890 
$519,859 		0.00%
0.00%		  36,971,226,716 
879
2019-01-11		$0.00 $0.00 $0.00 $0.00 -10.2978%
-16.1494%		 0.00000000366696$765 
$502,829 		0.00%
0.00%		  36,971,226,762 
743
2019-01-09		$0.00 $0.00 $0.00 $0.00 69.1859%
76.896%		 0.00000000697935$1,206 
$1,039,876 		0.00%
0.00%		  36,971,226,722 
749
2019-01-08		$0.00 $0.00 $0.00 $0.00 65.2012%
75.4242%		 0.0000000067163$1,192 
$1,002,341 		0.00%
0.00%		  36,971,226,721 
1249
2018-12-27		$0.00 $0.00 $0.00 $0.00 -2.92%
-10.4%		 0.000000005$318 
$660,656 		0.00%
0.00%		  36,971,226,287 
1248
2018-12-26		$0.00 $0.00 $0.00 $0.00 -5.43%
-17.21%		 0.000000005$186 
$645,775 		0.00%
0.00%		  36,971,226,275 
1235
2018-12-25		$0.00 $0.00 $0.00 $0.00 -8%
-16.56%		 0.000000005$105 
$689,014 		0.00%
0.00%		  36,971,226,251 
1280
2018-12-24		$0.00 $0.00 $0.00 $0.00 4.63%
-47.34%		 0.000000005$120 
$768,531 		0.00%
0.00%		  36,971,226,197 
1252
2018-12-23		$0.00 $0.00 $0.00 $0.00 2.79%
14.95%		 0.000000005$217 
$725,127 		0.00%
0.00%		  36,971,226,114 
1246
2018-12-22		$0.00 $0.00 $0.00 $0.00 -20.19%
13.85%		 0.000000005$196 
$707,377 		0.00%
0.00%		  36,971,225,776 
1247
2018-12-21		$0.00 $0.00 $0.00 $0.00 19.74%
52.53%		 0.000000006$182 
$888,235 		0.00%
0.00%		  36,971,225,380 
1290
2018-12-20		$0.00 $0.00 $0.00 $0.00 -6.49%
28.35%		 0.000000005$306 
$745,308 		0.00%
0.00%		  36,971,225,362 
1279
2018-12-19		$0.00 $0.00 $0.00 $0.00 -3.54%
-1.79%		 0.000000006$496 
$799,877 		0.00%
0.00%		  36,971,225,318 
1256
2018-12-18		$0.00 $0.00 $0.00 $0.00 -42.19%
-4.72%		 0.000000006$94 
$847,094 		0.00%
0.00%		  36,971,225,259 
1220
2018-12-17		$0.00 $0.00 $0.00 $0.00 138.34%
138.53%		 0.00000001$202 
$1,490,167 		0.00%
0.00%		  36,971,225,244 
1229
2018-12-16		$0.00 $0.00 $0.00 $0.00 -1.65%
-3.19%		 0.000000005$205 
$622,422 		0.00%
0.00%		  36,971,225,191 
1222
2018-12-15		$0.00 $0.00 $0.00 $0.00 7.8%
-1.28%		 0.000000005$67 
$632,273 		0.00%
0.00%		  36,971,224,959 
1239
2018-12-14		$0.00 $0.00 $0.00 $0.00 3.11%
-24.05%		 0.000000005$42 
$598,183 		0.00%
0.00%		  36,971,224,941 
1249
2018-12-13		$0.00 $0.00 $0.00 $0.00 -34.5%
-25.76%		 0.000000005$262 
$577,495 		0.00%
0.00%		  36,971,224,920 
1238
2018-12-12		$0.00 $0.00 $0.00 $0.00 13.31%
32.23%		 0.000000007$223 
$952,488 		0.00%
0.00%		  36,971,224,896 
1242
2018-12-11		$0.00 $0.00 $0.00 $0.00 -1.72%
-16.07%		 0.000000005$11 
$611,358 		0.00%
0.00%		  36,971,224,851 
1258
2018-12-10		$0.00 $0.00 $0.00 $0.00 -3.98%
-19.78%		 0.000000005$106 
$621,163 		0.00%
0.00%		  36,971,224,827 
1248
2018-12-09		$0.00 $0.00 $0.00 $0.00 0.8%
-13.32%		 0.000000005$255 
$636,880 		0.00%
0.00%		  36,971,224,788 
1243
2018-12-08		$0.00 $0.00 $0.00 $0.00 -11.97%
-24.13%		 0.000000005$34 
$633,158 		0.00%
0.00%		  36,971,224,684 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s