CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
251 Zeitcoin (ZEIT)$0.001720.39%
1715.69%
 0.000000064734$1,179 
$8,117,791 
0.00%
0.01%
 36,971,227,884 $0.46
ZEIT Zeitcoin =
USD

ZEIT/AUD - A$ 0.00
ZEIT/BGN - 0.00 лв.
ZEIT/BRL - R$ 0.00
ZEIT/CAD - C$ 0.00
ZEIT/CHF - Fr. 0.00
ZEIT/CNY - CN¥ 0.00
ZEIT/CZK - 0.01
ZEIT/DKK - kr. 0.00
ZEIT/EUR - 0.00
ZEIT/GBP - £ 0.00
ZEIT/HKD - HK$ 0.00
ZEIT/HRK - kn 0.00
ZEIT/HUF - Ft 0.06
ZEIT/IDR - Rp 3
ZEIT/ILS - 0.00
ZEIT/INR - 0.02
ZEIT/JPY - ¥ 0.02
ZEIT/KRW - 0.25
ZEIT/MXN - Mex$ 0.00
ZEIT/MYR - RM 0.00
ZEIT/NOK - kr 0.00
ZEIT/NZD - NZ$ 0.00
ZEIT/PHP - 0.01
ZEIT/PLN - 0.00
ZEIT/RON - lei 0.00
ZEIT/RUB - 0.01
ZEIT/SEK - kr 0.00
ZEIT/SGD - S$ 0.00
ZEIT/THB - ฿ 0.01
ZEIT/TRY - 0.00
ZEIT/USD - $ 0.00
ZEIT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
251
2019-02-08
$0.00 $0.00 $0.00 $0.00 1720.39%
1715.69%
 0.000000064734$1,179 
$8,117,791 
0.00%
0.01%
 36,971,227,884 
211
2019-02-07
$0.00 $0.00 $0.00 $0.00 2215.18%
2225.37%
 0.0000000833693$1,388 
$10,473,794 
0.00%
0.01%
 36,971,227,576 
888
2019-01-14
$0.00 $0.00 $0.00 $0.00 -2.83531%
-33.9515%
 0.00000000331652$645 
$440,521 
0.00%
0.00%
 36,971,226,721 
846
2019-01-13
$0.00 $0.00 $0.00 $0.00 6.94015%
-19.6443%
 0.00000000395267$1,890 
$519,859 
0.00%
0.00%
 36,971,226,716 
879
2019-01-11
$0.00 $0.00 $0.00 $0.00 -10.2978%
-16.1494%
 0.00000000366696$765 
$502,829 
0.00%
0.00%
 36,971,226,762 
743
2019-01-09
$0.00 $0.00 $0.00 $0.00 69.1859%
76.896%
 0.00000000697935$1,206 
$1,039,876 
0.00%
0.00%
 36,971,226,722 
749
2019-01-08
$0.00 $0.00 $0.00 $0.00 65.2012%
75.4242%
 0.0000000067163$1,192 
$1,002,341 
0.00%
0.00%
 36,971,226,721 
1249
2018-12-27
$0.00 $0.00 $0.00 $0.00 -2.92%
-10.4%
 0.000000005$318 
$660,656 
0.00%
0.00%
 36,971,226,287 
1248
2018-12-26
$0.00 $0.00 $0.00 $0.00 -5.43%
-17.21%
 0.000000005$186 
$645,775 
0.00%
0.00%
 36,971,226,275 
1235
2018-12-25
$0.00 $0.00 $0.00 $0.00 -8%
-16.56%
 0.000000005$105 
$689,014 
0.00%
0.00%
 36,971,226,251 
1280
2018-12-24
$0.00 $0.00 $0.00 $0.00 4.63%
-47.34%
 0.000000005$120 
$768,531 
0.00%
0.00%
 36,971,226,197 
1252
2018-12-23
$0.00 $0.00 $0.00 $0.00 2.79%
14.95%
 0.000000005$217 
$725,127 
0.00%
0.00%
 36,971,226,114 
1246
2018-12-22
$0.00 $0.00 $0.00 $0.00 -20.19%
13.85%
 0.000000005$196 
$707,377 
0.00%
0.00%
 36,971,225,776 
1247
2018-12-21
$0.00 $0.00 $0.00 $0.00 19.74%
52.53%
 0.000000006$182 
$888,235 
0.00%
0.00%
 36,971,225,380 
1290
2018-12-20
$0.00 $0.00 $0.00 $0.00 -6.49%
28.35%
 0.000000005$306 
$745,308 
0.00%
0.00%
 36,971,225,362 
1279
2018-12-19
$0.00 $0.00 $0.00 $0.00 -3.54%
-1.79%
 0.000000006$496 
$799,877 
0.00%
0.00%
 36,971,225,318 
1256
2018-12-18
$0.00 $0.00 $0.00 $0.00 -42.19%
-4.72%
 0.000000006$94 
$847,094 
0.00%
0.00%
 36,971,225,259 
1220
2018-12-17
$0.00 $0.00 $0.00 $0.00 138.34%
138.53%
 0.00000001$202 
$1,490,167 
0.00%
0.00%
 36,971,225,244 
1229
2018-12-16
$0.00 $0.00 $0.00 $0.00 -1.65%
-3.19%
 0.000000005$205 
$622,422 
0.00%
0.00%
 36,971,225,191 
1222
2018-12-15
$0.00 $0.00 $0.00 $0.00 7.8%
-1.28%
 0.000000005$67 
$632,273 
0.00%
0.00%
 36,971,224,959 
1239
2018-12-14
$0.00 $0.00 $0.00 $0.00 3.11%
-24.05%
 0.000000005$42 
$598,183 
0.00%
0.00%
 36,971,224,941 
1249
2018-12-13
$0.00 $0.00 $0.00 $0.00 -34.5%
-25.76%
 0.000000005$262 
$577,495 
0.00%
0.00%
 36,971,224,920 
1238
2018-12-12
$0.00 $0.00 $0.00 $0.00 13.31%
32.23%
 0.000000007$223 
$952,488 
0.00%
0.00%
 36,971,224,896 
1242
2018-12-11
$0.00 $0.00 $0.00 $0.00 -1.72%
-16.07%
 0.000000005$11 
$611,358 
0.00%
0.00%
 36,971,224,851 
1258
2018-12-10
$0.00 $0.00 $0.00 $0.00 -3.98%
-19.78%
 0.000000005$106 
$621,163 
0.00%
0.00%
 36,971,224,827 
1248
2018-12-09
$0.00 $0.00 $0.00 $0.00 0.8%
-13.32%
 0.000000005$255 
$636,880 
0.00%
0.00%
 36,971,224,788 
1243
2018-12-08
$0.00 $0.00 $0.00 $0.00 -11.97%
-24.13%
 0.000000005$34 
$633,158 
0.00%
0.00%
 36,971,224,684 
817
2018-12-07
$0.00 $0.00 $0.00 $0.00 5.1%
-6.16%
 0.000000006$678 
$713,818 
0.00%
0.00%
 36,971,224,593 
1245
2018-12-06
$0.00 $0.00 $0.00 $0.00 -5.15%
-18.21%
 0.000000005$167 
$675,241 
0.00%
0.00%
 36,971,224,540 
1251
2018-12-05
$0.00 $0.00 $0.00 $0.00 -5.11%
-17.17%
 0.000000005$452 
$706,443 
0.00%
0.00%
 36,971,224,466