|
Top CryptoCurrencies 2019 Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | $0.00 | %
% | | $0
$0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 955
2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | 2.24666%
-7.18905% | 0.000000000941487 | $680
$339,225 | 0.00%
0.00% | 36,971,235,194 | 958
2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | 9.92667%
-1.61565% | 0.000000000937939 | $690
$344,169 | 0.00%
0.00% | 36,971,235,191 | 965
2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02904%
-19.1816% | 0.000000000861066 | $531
$312,028 | 0.00%
0.00% | 36,971,235,082 | 972
2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | 10.1656%
-14.9692% | 0.000000000829985 | $524
$310,684 | 0.00%
0.00% | 36,971,235,063 | 1000
2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | -26.5071%
-19.1914% | 0.000000000742669 | $502
$283,630 | 0.00%
0.00% | 36,971,235,042 | 940
2019-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | 2.19034%
4.03063% | 0.00000000101904 | $716
$398,471 | 0.00%
0.00% | 36,971,235,039 | 944
2019-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | 6.66081%
29.2926% | 0.00000000111774 | $828
$452,449 | 0.00%
0.00% | 36,971,235,146 | 949
2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | 11.1817%
19.1695% | 0.00000000108933 | $809
$425,552 | 0.00%
0.00% | 36,971,235,256 | 961
2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | 10.8512%
22.6507% | 0.00000000101021 | $742
$395,970 | 0.00%
0.00% | 36,971,235,273 | 967
2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | 11.6964%
68.3857% | 0.00000000107011 | $508
$470,777 | 0.00%
0.00% | 36,971,234,900 | 754
2019-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | 348.269%
680.417% | 0.00000000397046 | $503
$1,578,880 | 0.00%
0.00% | 36,971,233,674 | 856
2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | 228.911%
458.175% | 0.00000000223018 | $541
$785,356 | 0.00%
0.00% | 36,971,233,595 | 946
2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | -33.5085%
-30.5097% | 0.00000000252053 | $551
$359,657 | 0.00%
0.00% | 36,971,228,590 | 933
2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | 3.99896%
-29.9432% | 0.00000000270109 | $1,007
$385,603 | 0.00%
0.00% | 36,971,228,586 | 943
2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | -82.0073%
-31.0827% | 0.00000000257453 | $1,089
$366,389 | 0.00%
0.00% | 36,971,228,589 | 251
2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1720.39%
1715.69% | 0.000000064734 | $1,179
$8,117,791 | 0.00%
0.01% | 36,971,227,884 | 211
2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 2215.18%
2225.37% | 0.0000000833693 | $1,388
$10,473,794 | 0.00%
0.01% | 36,971,227,576 | 888
2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | -2.83531%
-33.9515% | 0.00000000331652 | $645
$440,521 | 0.00%
0.00% | 36,971,226,721 | 846
2019-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | 6.94015%
-19.6443% | 0.00000000395267 | $1,890
$519,859 | 0.00%
0.00% | 36,971,226,716 | 879
2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | -10.2978%
-16.1494% | 0.00000000366696 | $765
$502,829 | 0.00%
0.00% | 36,971,226,762 | 743
2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | 69.1859%
76.896% | 0.00000000697935 | $1,206
$1,039,876 | 0.00%
0.00% | 36,971,226,722 | 749
2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | 65.2012%
75.4242% | 0.0000000067163 | $1,192
$1,002,341 | 0.00%
0.00% | 36,971,226,721 | 1249
2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.92%
-10.4% | 0.000000005 | $318
$660,656 | 0.00%
0.00% | 36,971,226,287 | 1248
2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | -5.43%
-17.21% | 0.000000005 | $186
$645,775 | 0.00%
0.00% | 36,971,226,275 | 1235
2018-12-25 | $0.00 | $0.00 | $0.00 | $0.00 | -8%
-16.56% | 0.000000005 | $105
$689,014 | 0.00%
0.00% | 36,971,226,251 | 1280
2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4.63%
-47.34% | 0.000000005 | $120
$768,531 | 0.00%
0.00% | 36,971,226,197 | 1252
2018-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | 2.79%
14.95% | 0.000000005 | $217
$725,127 | 0.00%
0.00% | 36,971,226,114 | 1246
2018-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | -20.19%
13.85% | 0.000000005 | $196
$707,377 | 0.00%
0.00% | 36,971,225,776 | 1247
2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | 19.74%
52.53% | 0.000000006 | $182
$888,235 | 0.00%
0.00% | 36,971,225,380 | 1290
2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | -6.49%
28.35% | 0.000000005 | $306
$745,308 | 0.00%
0.00% | 36,971,225,362 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s