Top CryptoCurrencies 2019 Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120
ZEIT/AUD - A$ 0.00 ZEIT/BGN - 0.00 лв. ZEIT/BRL - R$ 0.00 ZEIT/CAD - C$ 0.00 ZEIT/CHF - Fr. 0.00 ZEIT/CNY - CN¥ 0.00 ZEIT/CZK - Kč 0.01 ZEIT/DKK - kr. 0.00
ZEIT/EUR - € 0.00 ZEIT/GBP - £ 0.00 ZEIT/HKD - HK$ 0.00 ZEIT/HRK - kn 0.00 ZEIT/HUF - Ft 0.06 ZEIT/IDR - Rp 3 ZEIT/ILS - ₪ 0.00 ZEIT/INR - ₹ 0.02
ZEIT/JPY - ¥ 0.02 ZEIT/KRW - ₩ 0.25 ZEIT/MXN - Mex$ 0.00 ZEIT/MYR - RM 0.00 ZEIT/NOK - kr 0.00 ZEIT/NZD - NZ$ 0.00 ZEIT/PHP - ₱ 0.01 ZEIT/PLN - zł 0.00
ZEIT/RON - lei 0.00 ZEIT/RUB - ₽ 0.01 ZEIT/SEK - kr 0.00 ZEIT/SGD - S$ 0.00 ZEIT/THB - ฿ 0.01 ZEIT/TRY - ₺ 0.00 ZEIT/USD - $ 0.00 ZEIT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 251 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1720.39% 1715.69% | 0.000000064734 | $1,179 $8,117,791 | 0.00% 0.01% | 36,971,227,884 | 211 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 2215.18% 2225.37% | 0.0000000833693 | $1,388 $10,473,794 | 0.00% 0.01% | 36,971,227,576 | 888 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | -2.83531% -33.9515% | 0.00000000331652 | $645 $440,521 | 0.00% 0.00% | 36,971,226,721 | 846 2019-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | 6.94015% -19.6443% | 0.00000000395267 | $1,890 $519,859 | 0.00% 0.00% | 36,971,226,716 | 879 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | -10.2978% -16.1494% | 0.00000000366696 | $765 $502,829 | 0.00% 0.00% | 36,971,226,762 | 743 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | 69.1859% 76.896% | 0.00000000697935 | $1,206 $1,039,876 | 0.00% 0.00% | 36,971,226,722 | 749 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | 65.2012% 75.4242% | 0.0000000067163 | $1,192 $1,002,341 | 0.00% 0.00% | 36,971,226,721 | 1249 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.92% -10.4% | 0.000000005 | $318 $660,656 | 0.00% 0.00% | 36,971,226,287 | 1248 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | -5.43% -17.21% | 0.000000005 | $186 $645,775 | 0.00% 0.00% | 36,971,226,275 | 1235 2018-12-25 | $0.00 | $0.00 | $0.00 | $0.00 | -8% -16.56% | 0.000000005 | $105 $689,014 | 0.00% 0.00% | 36,971,226,251 | 1280 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4.63% -47.34% | 0.000000005 | $120 $768,531 | 0.00% 0.00% | 36,971,226,197 | 1252 2018-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | 2.79% 14.95% | 0.000000005 | $217 $725,127 | 0.00% 0.00% | 36,971,226,114 | 1246 2018-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | -20.19% 13.85% | 0.000000005 | $196 $707,377 | 0.00% 0.00% | 36,971,225,776 | 1247 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | 19.74% 52.53% | 0.000000006 | $182 $888,235 | 0.00% 0.00% | 36,971,225,380 | 1290 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | -6.49% 28.35% | 0.000000005 | $306 $745,308 | 0.00% 0.00% | 36,971,225,362 | 1279 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | -3.54% -1.79% | 0.000000006 | $496 $799,877 | 0.00% 0.00% | 36,971,225,318 | 1256 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | -42.19% -4.72% | 0.000000006 | $94 $847,094 | 0.00% 0.00% | 36,971,225,259 | 1220 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | 138.34% 138.53% | 0.00000001 | $202 $1,490,167 | 0.00% 0.00% | 36,971,225,244 | 1229 2018-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.65% -3.19% | 0.000000005 | $205 $622,422 | 0.00% 0.00% | 36,971,225,191 | 1222 2018-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | 7.8% -1.28% | 0.000000005 | $67 $632,273 | 0.00% 0.00% | 36,971,224,959 | 1239 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | 3.11% -24.05% | 0.000000005 | $42 $598,183 | 0.00% 0.00% | 36,971,224,941 | 1249 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | -34.5% -25.76% | 0.000000005 | $262 $577,495 | 0.00% 0.00% | 36,971,224,920 | 1238 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | 13.31% 32.23% | 0.000000007 | $223 $952,488 | 0.00% 0.00% | 36,971,224,896 | 1242 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.72% -16.07% | 0.000000005 | $11 $611,358 | 0.00% 0.00% | 36,971,224,851 | 1258 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | -3.98% -19.78% | 0.000000005 | $106 $621,163 | 0.00% 0.00% | 36,971,224,827 | 1248 2018-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | 0.8% -13.32% | 0.000000005 | $255 $636,880 | 0.00% 0.00% | 36,971,224,788 | 1243 2018-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | -11.97% -24.13% | 0.000000005 | $34 $633,158 | 0.00% 0.00% | 36,971,224,684 | 817 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | 5.1% -6.16% | 0.000000006 | $678 $713,818 | 0.00% 0.00% | 36,971,224,593 | 1245 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | -5.15% -18.21% | 0.000000005 | $167 $675,241 | 0.00% 0.00% | 36,971,224,540 | 1251 2018-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | -5.11% -17.17% | 0.000000005 | $452 $706,443 | 0.00% 0.00% | 36,971,224,466 |
|