CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
334 ZelCash (ZEL)$0.16-10.3175%
-16.8511%
 0.0000281424$493,452 
$9,527,353 
0.00%
0.01%
 60,810,500 $0.54
ZEL ZelCash =
USD

ZEL/AUD - A$ 0.22
ZEL/BGN - 0.27 лв.
ZEL/BRL - R$ 0.62
ZEL/CAD - C$ 0.21
ZEL/CHF - Fr. 0.16
ZEL/CNY - CN¥ 1.05
ZEL/CZK - 3.58
ZEL/DKK - kr. 1.04
ZEL/EUR - 0.14
ZEL/GBP - £ 0.12
ZEL/HKD - HK$ 1.23
ZEL/HRK - kn 1.03
ZEL/HUF - Ft 44.62
ZEL/IDR - Rp 2,206
ZEL/ILS - 0.56
ZEL/INR - 10.92
ZEL/JPY - ¥ 17.53
ZEL/KRW - 178.83
ZEL/MXN - Mex$ 2.95
ZEL/MYR - RM 0.65
ZEL/NOK - kr 1.33
ZEL/NZD - NZ$ 0.24
ZEL/PHP - 8.16
ZEL/PLN - 0.60
ZEL/RON - lei 0.66
ZEL/RUB - 9.99
ZEL/SEK - kr 1.46
ZEL/SGD - S$ 0.21
ZEL/THB - ฿ 5.00
ZEL/TRY - 0.91
ZEL/USD - $ 0.16
ZEL/ZAR - R 2.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
334
2019-04-23
$0.15 $0.18 $0.15 $0.16 -10.3175%
-16.8511%
 0.0000281424$493,452 
$9,527,353 
0.00%
0.01%
 60,810,500 
347
2019-04-22
$0.17 $0.18 $0.15 $0.15 -12.6871%
-3.29799%
 0.0000275229$390,890 
$9,065,493 
0.00%
0.00%
 60,770,150 
309
2019-04-21
$0.20 $0.20 $0.17 $0.17 -13.1578%
46.7342%
 0.0000323336$419,603 
$10,425,046 
0.00%
0.01%
 60,667,850 
278
2019-04-20
$0.22 $0.22 $0.19 $0.20 -6.02374%
58.1527%
 0.0000377917$454,741 
$12,212,369 
0.00%
0.01%
 60,561,650 
276
2019-04-19
$0.20 $0.22 $0.20 $0.21 1.96329%
102.258%
 0.0000396474$533,420 
$12,676,382 
0.00%
0.01%
 60,451,100 
271
2019-04-18
$0.16 $0.23 $0.16 $0.21 25.2423%
164.567%
 0.0000395681$717,826 
$12,673,190 
0.00%
0.01%
 60,339,950 
323
2019-04-17
$0.18 $0.18 $0.16 $0.16 -15.7081%
127.92%
 0.0000309996$515,414 
$9,795,183 
0.00%
0.01%
 60,237,350 
279
2019-04-16
$0.15 $0.24 $0.15 $0.20 31.6592%
237.615%
 0.0000380583$579,605 
$11,982,414 
0.00%
0.01%
 60,135,650 
328
2019-04-15
$0.11 $0.15 $0.11 $0.15 33.4002%
188.962%
 0.0000300999$454,021 
$9,155,354 
0.00%
0.01%
 60,027,350 
404
2019-04-14
$0.13 $0.13 $0.11 $0.11 -12.168%
85.5898%
 0.0000217941$407,847 
$6,748,016 
0.00%
0.00%
 59,920,100 
379
2019-04-13
$0.10 $0.13 $0.10 $0.13 22.4803%
205.228%
 0.0000249128$452,962 
$7,594,464 
0.00%
0.00%
 59,813,000 
420
2019-04-12
$0.08 $0.12 $0.08 $0.10 30.5731%
198.521%
 0.0000202271$430,979 
$6,153,939 
0.00%
0.00%
 59,699,750 
471
2019-04-11
$0.07 $0.08 $0.07 $0.08 15.682%
140.648%
 0.0000159802$355,873 
$4,823,158 
0.00%
0.00%
 59,595,650 
529
2019-04-10
$0.06 $0.07 $0.06 $0.07 20.0142%
82.5313%
 0.0000131241$337,978 
$4,136,906 
0.00%
0.00%
 59,485,550 
574
2019-04-09
$0.05 $0.06 $0.05 $0.06 9.60085%
61.1212%
 0.0000110866$249,605 
$3,426,684 
0.00%
0.00%
 59,382,500 
596
2019-04-08
$0.06 $0.06 $0.05 $0.05 -12.4586%
71.0712%
 0.0000101008$257,787 
$3,167,160 
0.00%
0.00%
 59,274,350 
564
2019-04-07
$0.04 $0.08 $0.04 $0.06 57.3794%
86.9048%
 0.0000117231$394,538 
$3,606,111 
0.00%
0.00%
 59,167,550 
656
2019-04-06
$0.03 $0.04 $0.03 $0.04 8.39665%
25.5216%
 0.00000743253$249,982 
$2,214,592 
0.00%
0.00%
 59,054,000 
675
2019-04-05
$0.03 $0.03 $0.03 $0.03 2.34113%
34.5758%
 0.00000687971$221,467 
$2,042,738 
0.00%
0.00%
 58,950,650 
682
2019-04-04
$0.04 $0.04 $0.03 $0.03 -9.53449%
19.3254%
 0.00000687735$199,410 
$1,992,174 
0.00%
0.00%
 58,842,950 
668
2019-04-03
$0.04 $0.04 $0.04 $0.04 4.72638%
27.8271%
 0.00000755827$224,525 
$2,206,993 
0.00%
0.00%
 58,736,450 
676
2019-04-02
$0.03 $0.04 $0.03 $0.04 15.5015%
21.2188%
 0.0000072943$206,776 
$2,086,986 
0.00%
0.00%
 58,631,000 
672
2019-04-01
$0.03 $0.03 $0.03 $0.03 -5.49547%
2.61571%
 0.00000743432$124,990 
$1,810,378 
0.00%
0.00%
 58,519,850 
653
2019-03-31
$0.03 $0.03 $0.03 $0.03 10.929%
11.5151%
 0.00000803484$203,279 
$1,926,712 
0.00%
0.00%
 58,409,750 
671
2019-03-30
$0.03 $0.03 $0.03 $0.03 17.3718%
-3.69363%
 0.00000727854$194,154 
$1,739,872 
0.00%
0.00%
 58,305,500 
714
2019-03-29
$0.03 $0.03 $0.02 $0.03 -11.0051%
-17.5334%
 0.00000622851$175,205 
$1,481,180 
0.00%
0.00%
 58,193,750 
671
2019-03-28
$0.03 $0.03 $0.03 $0.03 -2.76103%
-6.37784%
 0.00000707232$139,334 
$1,672,066 
0.00%
0.00%
 58,090,700 
667
2019-03-27
$0.03 $0.03 $0.03 $0.03 1.87268%
-12.8786%
 0.00000728531$142,760 
$1,726,654 
0.00%
0.00%
 57,989,000 
661
2019-03-26
$0.03 $0.03 $0.03 $0.03 -3.57897%
-14.2673%
 0.00000735389$148,685 
$1,688,413 
0.00%
0.00%
 57,872,900 
653
2019-03-25
$0.03 $0.03 $0.03 $0.03 3.24933%
-14.9492%
 0.00000770269$138,122 
$1,760,972 
0.00%
0.00%
 57,770,450