CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
572 ZelCash (ZEL)$0.04-0.489681%
26.8856%
 0.0000100766$116,982 
$2,173,817 
0.00%
0.00%
 54,110,900 $0.12
ZEL ZelCash =
USD

ZEL/AUD - A$ 0.06
ZEL/BGN - 0.07 лв.
ZEL/BRL - R$ 0.15
ZEL/CAD - C$ 0.05
ZEL/CHF - Fr. 0.04
ZEL/CNY - CN¥ 0.27
ZEL/CZK - 0.91
ZEL/DKK - kr. 0.26
ZEL/EUR - 0.04
ZEL/GBP - £ 0.03
ZEL/HKD - HK$ 0.32
ZEL/HRK - kn 0.26
ZEL/HUF - Ft 11.27
ZEL/IDR - Rp 565
ZEL/ILS - 0.15
ZEL/INR - 2.86
ZEL/JPY - ¥ 4.44
ZEL/KRW - 45.21
ZEL/MXN - Mex$ 0.77
ZEL/MYR - RM 0.16
ZEL/NOK - kr 0.35
ZEL/NZD - NZ$ 0.06
ZEL/PHP - 2.09
ZEL/PLN - 0.15
ZEL/RON - lei 0.17
ZEL/RUB - 2.65
ZEL/SEK - kr 0.37
ZEL/SGD - S$ 0.05
ZEL/THB - ฿ 1.25
ZEL/TRY - 0.21
ZEL/USD - $ 0.04
ZEL/ZAR - R 0.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
572
2019-02-19
$0.04 $0.04 $0.04 $0.04 -0.489681%
26.8856%
 0.0000100766$116,982 
$2,173,817 
0.00%
0.00%
 54,110,900 
567
2019-02-18
$0.04 $0.04 $0.04 $0.04 10.7722%
25.8099%
 0.0000102469$115,630 
$2,164,140 
0.00%
0.00%
 54,029,600 
558
2019-02-17
$0.04 $0.04 $0.03 $0.04 4.5149%
21.6453%
 0.0000102667$103,405 
$2,033,600 
0.00%
0.00%
 53,926,550 
564
2019-02-16
$0.03 $0.04 $0.03 $0.04 3.73464%
8.55218%
 0.00000983594$129,303 
$1,921,461 
0.00%
0.00%
 53,818,850 
576
2019-02-15
$0.03 $0.03 $0.03 $0.03 1.993%
0.0948205%
 0.00000942462$92,644 
$1,830,806 
0.00%
0.00%
 53,708,900 
591
2019-02-14
$0.03 $0.03 $0.03 $0.03 0.666025%
25.0957%
 0.00000900019$83,271 
$1,744,736 
0.00%
0.00%
 53,605,250 
591
2019-02-13
$0.03 $0.03 $0.03 $0.03 0.512027%
24.7716%
 0.00000886427$79,477 
$1,722,394 
0.00%
0.00%
 53,497,700 
591
2019-02-12
$0.03 $0.03 $0.03 $0.03 0.0597359%
24.1705%
 0.00000885327$80,573 
$1,726,958 
0.00%
0.00%
 53,390,300 
592
2019-02-11
$0.03 $0.03 $0.03 $0.03 4.72497%
15.5473%
 0.00000892293$83,541 
$1,733,523 
0.00%
0.00%
 53,283,200 
589
2019-02-10
$0.03 $0.03 $0.03 $0.03 -2.81066%
3.17127%
 0.00000851732$79,124 
$1,673,084 
0.00%
0.00%
 53,175,950 
577
2019-02-09
$0.03 $0.04 $0.03 $0.03 -4.89844%
1.82319%
 0.00000881362$85,459 
$1,716,818 
0.00%
0.00%
 53,069,600 
566
2019-02-08
$0.03 $0.04 $0.03 $0.04 35.9681%
10.1662%
 0.00000972085$130,614 
$1,873,894 
0.00%
0.00%
 52,958,450 
629
2019-02-07
$0.03 $0.03 $0.03 $0.03 0.142282%
-19.0645%
 0.00000762405$68,112 
$1,369,672 
0.00%
0.00%
 52,853,450 
626
2019-02-06
$0.03 $0.03 $0.03 $0.03 0.962981%
-20.3074%
 0.00000764489$71,448 
$1,376,486 
0.00%
0.00%
 52,746,650 
640
2019-02-05
$0.03 $0.03 $0.03 $0.03 -8.56209%
-20.8129%
 0.00000744749$69,688 
$1,357,302 
0.00%
0.00%
 52,638,200 
599
2019-02-04
$0.03 $0.03 $0.03 $0.03 -7.15917%
-11.8667%
 0.00000812422$72,788 
$1,475,326 
0.00%
0.00%
 52,527,050 
583
2019-02-03
$0.03 $0.03 $0.03 $0.03 -5.70446%
-10.814%
 0.00000866871$73,238 
$1,573,287 
0.00%
0.00%
 52,425,800 
574
2019-02-02
$0.03 $0.03 $0.03 $0.03 -1.03752%
-6.8504%
 0.00000905942$71,719 
$1,668,384 
0.00%
0.00%
 52,319,150 
580
2019-02-01
$0.03 $0.03 $0.03 $0.03 -1.25621%
-6.22727%
 0.0000091004$71,952 
$1,661,744 
0.00%
0.00%
 52,207,250 
574
2019-01-31
$0.03 $0.03 $0.03 $0.03 -2.16153%
-4.52526%
 0.0000093027$76,762 
$1,676,400 
0.00%
0.00%
 52,105,100 
574
2019-01-30
$0.03 $0.03 $0.03 $0.03 -0.533812%
-3.7952%
 0.00000939527$80,731 
$1,700,139 
0.00%
0.00%
 51,989,150 
566
2019-01-29
$0.03 $0.03 $0.03 $0.03 2.59637%
-0.706541%
 0.00000954477$71,849 
$1,710,806 
0.00%
0.00%
 51,887,900 
580
2019-01-28
$0.03 $0.03 $0.03 $0.03 -8.88302%
-3.34865%
 0.00000899229$64,785 
$1,609,947 
0.00%
0.00%
 51,773,900 
571
2019-01-27
$0.03 $0.03 $0.03 $0.03 0.42659%
7.06868%
 0.00000966121$81,291 
$1,793,632 
0.00%
0.00%
 51,672,350 
572
2019-01-26
$0.03 $0.04 $0.03 $0.04 2.95482%
3.83152%
 0.00000971871$79,295 
$1,805,900 
0.00%
0.00%
 51,560,150 
575
2019-01-25
$0.03 $0.03 $0.03 $0.03 2.52795%
4.87517%
 0.00000955047$76,963 
$1,768,506 
0.00%
0.00%
 51,458,900 
584
2019-01-24
$0.03 $0.03 $0.03 $0.03 -2.04617%
-2.72778%
 0.00000930974$68,420 
$1,722,322 
0.00%
0.00%
 51,351,200 
579
2019-01-23
$0.03 $0.04 $0.03 $0.03 3.17483%
1.78833%
 0.00000958485$41,567 
$1,755,596 
0.00%
0.00%
 51,239,450 
596
2019-01-22
$0.03 $0.03 $0.03 $0.03 1.83097%
6.4741%
 0.00000904824$39,233 
$1,668,501 
0.00%
0.00%
 51,135,500 
598
2019-01-21
$0.03 $0.03 $0.03 $0.03 -1.70162%
1.97241%
 0.00000894935$42,435 
$1,632,047 
0.00%
0.00%
 51,028,550