CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
292 ZelCash (ZEL)$0.11-1.72578%
-6.34027%
 0.0000104131$703,780 
$7,891,465 
0.00%
0.00%
 73,254,950 $0.44
ZEL ZelCash =
USD

ZEL/AUD - A$ 0.16
ZEL/BGN - 0.19 лв.
ZEL/BRL - R$ 0.43
ZEL/CAD - C$ 0.14
ZEL/CHF - Fr. 0.11
ZEL/CNY - CN¥ 0.76
ZEL/CZK - 2.50
ZEL/DKK - kr. 0.72
ZEL/EUR - 0.10
ZEL/GBP - £ 0.09
ZEL/HKD - HK$ 0.85
ZEL/HRK - kn 0.72
ZEL/HUF - Ft 31.53
ZEL/IDR - Rp 1,532
ZEL/ILS - 0.38
ZEL/INR - 7.66
ZEL/JPY - ¥ 11.46
ZEL/KRW - 130.19
ZEL/MXN - Mex$ 2.12
ZEL/MYR - RM 0.45
ZEL/NOK - kr 0.97
ZEL/NZD - NZ$ 0.17
ZEL/PHP - 5.64
ZEL/PLN - 0.42
ZEL/RON - lei 0.46
ZEL/RUB - 7.18
ZEL/SEK - kr 1.04
ZEL/SGD - S$ 0.15
ZEL/THB - ฿ 3.33
ZEL/TRY - 0.60
ZEL/USD - $ 0.11
ZEL/ZAR - R 1.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
292
2019-08-17
$0.11 $0.11 $0.11 $0.11 -1.72578%
-6.34027%
 0.0000104131$703,780 
$7,891,465 
0.00%
0.00%
 73,254,950 
290
2019-08-16
$0.11 $0.11 $0.11 $0.11 -6.44389%
-10.3137%
 0.0000104874$645,913 
$8,012,846 
0.00%
0.00%
 73,174,850 
300
2019-08-15
$0.12 $0.12 $0.11 $0.12 -3.07653%
-8.6948%
 0.0000111564$724,590 
$8,465,520 
0.00%
0.00%
 73,071,350 
301
2019-08-14
$0.13 $0.13 $0.11 $0.12 -6.07551%
-13.381%
 0.0000113831$691,781 
$8,468,152 
0.00%
0.00%
 72,960,650 
297
2019-08-13
$0.11 $0.13 $0.11 $0.12 10.009%
-6.94555%
 0.0000113996$754,457 
$9,053,369 
0.00%
0.00%
 72,852,050 
324
2019-08-12
$0.11 $0.12 $0.11 $0.11 -0.735721%
-21.895%
 0.00000990496$647,390 
$8,208,885 
0.00%
0.00%
 72,744,800 
322
2019-08-11
$0.11 $0.11 $0.11 $0.11 0.96425%
-26.2757%
 0.00000997293$749,468 
$8,317,139 
0.00%
0.00%
 72,641,000 
317
2019-08-10
$0.12 $0.12 $0.11 $0.11 -6.67073%
-28.6088%
 0.0000100317$726,341 
$8,252,771 
0.00%
0.00%
 72,532,400 
315
2019-08-09
$0.13 $0.13 $0.12 $0.12 -5.06984%
-21.8763%
 0.0000102022$732,561 
$8,757,376 
0.00%
0.00%
 72,426,950 
309
2019-08-08
$0.14 $0.14 $0.12 $0.12 -7.06716%
-13.0295%
 0.0000105981$665,913 
$8,978,052 
0.00%
0.00%
 72,314,000 
301
2019-08-07
$0.14 $0.14 $0.13 $0.13 -0.614253%
-5.13957%
 0.0000111462$704,716 
$9,618,875 
0.00%
0.00%
 72,208,700 
297
2019-08-06
$0.14 $0.14 $0.13 $0.13 -5.33471%
-3.80738%
 0.0000118997$675,314 
$9,707,880 
0.00%
0.00%
 72,105,050 
298
2019-08-05
$0.16 $0.16 $0.14 $0.14 -5.7255%
-4.12156%
 0.0000121733$739,896 
$10,344,106 
0.00%
0.00%
 71,997,650 
290
2019-08-04
$0.16 $0.16 $0.15 $0.15 -3.33169%
6.80254%
 0.0000139491$631,472 
$11,004,823 
0.00%
0.00%
 71,891,600 
280
2019-08-03
$0.15 $0.18 $0.15 $0.16 3.38367%
14.4771%
 0.0000146162$624,926 
$11,373,443 
0.00%
0.00%
 71,783,600 
283
2019-08-02
$0.14 $0.15 $0.14 $0.15 6.96499%
3.65897%
 0.0000145991$695,976 
$10,997,812 
0.00%
0.00%
 71,675,300 
298
2019-08-01
$0.14 $0.14 $0.14 $0.14 1.93381%
-5.91575%
 0.000013744$577,900 
$10,246,102 
0.00%
0.00%
 71,564,150 
302
2019-07-31
$0.14 $0.14 $0.14 $0.14 1.17252%
-12.9791%
 0.0000140356$671,954 
$10,081,747 
0.00%
0.00%
 71,454,950 
301
2019-07-30
$0.15 $0.15 $0.14 $0.14 -7.11343%
3.50195%
 0.0000145378$615,950 
$9,958,622 
0.00%
0.00%
 71,349,200 
285
2019-07-29
$0.14 $0.15 $0.14 $0.15 5.54684%
20.4375%
 0.0000157494$604,181 
$10,687,792 
0.00%
0.00%
 71,242,550 
295
2019-07-28
$0.14 $0.15 $0.14 $0.14 3.29983%
16.2832%
 0.0000149829$619,498 
$10,117,173 
0.00%
0.00%
 71,139,650 
295
2019-07-27
$0.15 $0.15 $0.14 $0.14 -5.49535%
1.73824%
 0.000014489$573,720 
$9,794,962 
0.00%
0.00%
 71,028,650 
293
2019-07-26
$0.15 $0.15 $0.14 $0.15 -2.52877%
8.91338%
 0.0000148711$585,413 
$10,394,958 
0.00%
0.00%
 70,921,400 
292
2019-07-25
$0.17 $0.17 $0.15 $0.15 -7.9729%
24.6936%
 0.0000149926$594,794 
$10,537,780 
0.00%
0.00%
 70,817,300 
271
2019-07-24
$0.14 $0.18 $0.13 $0.16 19.3736%
48.5055%
 0.0000167589$578,477 
$11,615,110 
0.00%
0.00%
 70,710,800 
306
2019-07-23
$0.12 $0.14 $0.12 $0.14 11.9475%
41.1708%
 0.0000137873$371,709 
$9,855,161 
0.00%
0.00%
 70,599,200 
330
2019-07-22
$0.12 $0.13 $0.12 $0.12 0.87843%
12.0068%
 0.0000119699$333,199 
$8,702,199 
0.00%
0.00%
 70,495,400 
335
2019-07-21
$0.14 $0.14 $0.12 $0.12 -11.48%
26.3074%
 0.0000114721$340,515 
$8,540,000 
0.00%
0.00%
 70,383,800 
318
2019-07-20
$0.14 $0.14 $0.14 $0.14 1.23654%
26.2876%
 0.0000124773$322,031 
$9,600,409 
0.00%
0.00%
 70,275,500 
308
2019-07-19
$0.12 $0.14 $0.11 $0.14 14.8452%
20.2108%
 0.0000129707$411,929 
$9,616,832 
0.00%
0.00%
 70,167,950