CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
560 Zen Protocol (ZP)$0.1910.7826%
35.1162%
 0.0000364313$8,566 
$3,482,633 
0.00%
0.00%
 18,058,355 
24,535,355 
$0.20
$0.27
ZP Zen Protocol =
USD

ZP/AUD - A$ 0.27
ZP/BGN - 0.34 лв.
ZP/BRL - R$ 0.76
ZP/CAD - C$ 0.26
ZP/CHF - Fr. 0.20
ZP/CNY - CN¥ 1.29
ZP/CZK - 4.41
ZP/DKK - kr. 1.28
ZP/EUR - 0.17
ZP/GBP - £ 0.15
ZP/HKD - HK$ 1.51
ZP/HRK - kn 1.28
ZP/HUF - Ft 54.92
ZP/IDR - Rp 2,708
ZP/ILS - 0.69
ZP/INR - 13.38
ZP/JPY - ¥ 21.59
ZP/KRW - 219.17
ZP/MXN - Mex$ 3.62
ZP/MYR - RM 0.80
ZP/NOK - kr 1.64
ZP/NZD - NZ$ 0.29
ZP/PHP - 9.97
ZP/PLN - 0.73
ZP/RON - lei 0.82
ZP/RUB - 12.35
ZP/SEK - kr 1.79
ZP/SGD - S$ 0.26
ZP/THB - ฿ 6.14
ZP/TRY - 1.12
ZP/USD - $ 0.19
ZP/ZAR - R 2.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
560
2019-04-19
$0.16 $0.19 $0.15 $0.19 10.7826%
35.1162%
 0.0000364313$8,566 
$3,482,633 
0.00%
0.00%
 18,058,355 
595
2019-04-18
$0.14 $0.20 $0.14 $0.17 13.976%
7.28566%
 0.0000317494$12,343 
$3,040,733 
0.00%
0.00%
 18,042,905 
622
2019-04-17
$0.13 $0.16 $0.12 $0.14 9.44811%
-10.8119%
 0.0000267324$25,409 
$2,527,665 
0.00%
0.00%
 18,025,605 
662
2019-04-16
$0.11 $0.14 $0.11 $0.12 3.23873%
-12.0887%
 0.0000232276$6,379 
$2,189,916 
0.00%
0.00%
 18,007,805 
654
2019-04-15
$0.14 $0.15 $0.11 $0.12 -17.3986%
-20.7153%
 0.0000234328$20,648 
$2,138,391 
0.00%
0.00%
 18,009,555 
625
2019-04-14
$0.15 $0.16 $0.13 $0.14 -3.85038%
-2.97982%
 0.000026907$5,548 
$2,501,464 
0.00%
0.00%
 17,991,305 
605
2019-04-13
$0.14 $0.16 $0.13 $0.15 -5.23925%
16.8025%
 0.0000286716$5,226 
$2,626,407 
0.00%
0.00%
 17,973,405 
575
2019-04-12
$0.15 $0.17 $0.12 $0.17 2.0874%
13.9194%
 0.0000326629$12,218 
$2,987,394 
0.00%
0.00%
 17,946,955 
575
2019-04-11
$0.15 $0.18 $0.14 $0.17 14.3026%
29.2545%
 0.0000343554$13,971 
$3,120,902 
0.00%
0.00%
 17,937,005 
649
2019-04-10
$0.15 $0.16 $0.14 $0.14 6.14694%
1.10439%
 0.0000267321$5,505 
$2,538,183 
0.00%
0.00%
 17,918,255 
663
2019-04-09
$0.15 $0.18 $0.12 $0.13 -14.143%
-9.63821%
 0.0000253834$15,703 
$2,365,007 
0.00%
0.00%
 17,900,505 
641
2019-04-08
$0.15 $0.16 $0.11 $0.15 2.61762%
12.5132%
 0.0000280056$14,572 
$2,649,251 
0.00%
0.00%
 17,882,555 
633
2019-04-07
$0.11 $0.16 $0.11 $0.14 22.1226%
18.2083%
 0.0000278104$7,341 
$2,585,755 
0.00%
0.00%
 17,884,205 
653
2019-04-06
$0.16 $0.16 $0.12 $0.13 -12.3469%
-17.5771%
 0.0000248054$11,681 
$2,235,965 
0.00%
0.00%
 17,865,355 
654
2019-04-05
$0.13 $0.16 $0.12 $0.13 1.1%
-15.2364%
 0.0000258903$5,024 
$2,327,443 
0.00%
0.00%
 17,847,905 
655
2019-04-04
$0.14 $0.14 $0.13 $0.13 -5.29075%
-7.66638%
 0.0000261003$4,250 
$2,290,935 
0.00%
0.00%
 17,830,155 
641
2019-04-03
$0.14 $0.18 $0.13 $0.13 -1.24424%
-12.7957%
 0.0000270029$3,134 
$2,390,985 
0.00%
0.00%
 17,811,305 
643
2019-04-02
$0.12 $0.14 $0.11 $0.14 -0.723234%
-9.60577%
 0.0000277358$1,401 
$2,408,313 
0.00%
0.00%
 17,793,605 
617
2019-04-01
$0.12 $0.14 $0.12 $0.14 -1.60025%
14.3225%
 0.0000328366$724 
$2,427,231 
0.00%
0.00%
 17,789,005 
632
2019-03-31
$0.15 $0.15 $0.12 $0.12 -20.9622%
3.35626%
 0.0000293$514 
$2,138,203 
0.00%
0.00%
 17,775,755 
572
2019-03-30
$0.15 $0.15 $0.15 $0.15 -0.670499%
10.4708%
 0.0000371005$1,577 
$2,701,055 
0.00%
0.00%
 17,757,855 
574
2019-03-29
$0.15 $0.15 $0.12 $0.15 -0.541307%
0.478266%
 0.0000372926$898 
$2,703,266 
0.00%
0.00%
 17,738,605 
561
2019-03-28
$0.15 $0.15 $0.15 $0.15 -0.56727%
23.2939%
 0.0000376513$1,306 
$2,715,551 
0.00%
0.00%
 17,721,205 
562
2019-03-27
$0.15 $0.16 $0.11 $0.16 4.20152%
25.1076%
 0.0000379328$5,035 
$2,744,654 
0.00%
0.00%
 17,703,555 
561
2019-03-26
$0.11 $0.15 $0.11 $0.15 37.6938%
28.1521%
 0.0000372797$3,780 
$2,618,387 
0.00%
0.00%
 17,704,155 
639
2019-03-25
$0.12 $0.13 $0.11 $0.11 -7.35343%
-31.6302%
 0.0000272393$3,375 
$1,906,531 
0.00%
0.00%
 17,686,605 
615
2019-03-24
$0.14 $0.14 $0.12 $0.12 -15.6622%
-13.4026%
 0.0000289158$7,754 
$2,052,167 
0.00%
0.00%
 17,663,205 
575
2019-03-23
$0.15 $0.15 $0.14 $0.14 -9.16322%
3.62415%
 0.0000342011$8,817 
$2,429,624 
0.00%
0.00%
 17,649,605 
599
2019-03-22
$0.12 $0.12 $0.12 $0.12 -2.40351%
8.26816%
 0.0000309886$3,244 
$2,197,047 
0.00%
0.00%
 17,620,955 
602
2019-03-21
$0.13 $0.13 $0.12 $0.12 0.580002%
4.38654%
 0.0000309684$4,183 
$2,197,133 
0.00%
0.00%
 17,613,255