CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
517 Zen Protocol (ZP)$0.13-7.19871%
-1.03746%
 0.0000125747$1,513 
$2,750,199 
0.00%
0.00%
 21,140,850 
26,435,850 
$0.15
$0.19
ZP Zen Protocol =
USD

ZP/AUD - A$ 0.19
ZP/BGN - 0.23 лв.
ZP/BRL - R$ 0.52
ZP/CAD - C$ 0.17
ZP/CHF - Fr. 0.13
ZP/CNY - CN¥ 0.92
ZP/CZK - 3.02
ZP/DKK - kr. 0.87
ZP/EUR - 0.12
ZP/GBP - £ 0.11
ZP/HKD - HK$ 1.02
ZP/HRK - kn 0.87
ZP/HUF - Ft 38.08
ZP/IDR - Rp 1,850
ZP/ILS - 0.46
ZP/INR - 9.25
ZP/JPY - ¥ 13.84
ZP/KRW - 157.21
ZP/MXN - Mex$ 2.56
ZP/MYR - RM 0.54
ZP/NOK - kr 1.17
ZP/NZD - NZ$ 0.20
ZP/PHP - 6.81
ZP/PLN - 0.51
ZP/RON - lei 0.55
ZP/RUB - 8.67
ZP/SEK - kr 1.26
ZP/SGD - S$ 0.18
ZP/THB - ฿ 4.02
ZP/TRY - 0.73
ZP/USD - $ 0.13
ZP/ZAR - R 1.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
517
2019-08-17
$0.13 $0.14 $0.11 $0.13 -7.19871%
-1.03746%
 0.0000125747$1,513 
$2,750,199 
0.00%
0.00%
 21,140,850 
515
2019-08-16
$0.12 $0.14 $0.12 $0.14 -2.43469%
0.821945%
 0.0000131081$1,721 
$2,891,893 
0.00%
0.00%
 21,129,250 
519
2019-08-15
$0.14 $0.15 $0.12 $0.15 -0.78169%
-0.767031%
 0.0000140834$2,055 
$3,088,434 
0.00%
0.00%
 21,117,750 
522
2019-08-14
$0.12 $0.17 $0.11 $0.15 15.3311%
-4.66243%
 0.0000145146$25,802 
$3,122,906 
0.00%
0.00%
 21,101,500 
565
2019-08-13
$0.12 $0.14 $0.11 $0.12 -7.04189%
-27.6275%
 0.00001131$1,543 
$2,600,032 
0.00%
0.00%
 21,088,000 
544
2019-08-12
$0.13 $0.14 $0.12 $0.14 11.0487%
-22.6489%
 0.0000124431$1,659 
$2,987,523 
0.00%
0.00%
 21,074,300 
568
2019-08-11
$0.14 $0.15 $0.11 $0.13 3.27041%
-33.1056%
 0.0000110428$1,555 
$2,670,265 
0.00%
0.00%
 21,062,300 
549
2019-08-10
$0.12 $0.16 $0.12 $0.13 5.97199%
-29.7114%
 0.0000118752$1,467 
$2,834,461 
0.00%
0.00%
 21,044,250 
590
2019-08-09
$0.12 $0.16 $0.12 $0.12 -15.2864%
-33.3623%
 0.0000102076$1,510 
$2,543,668 
0.00%
0.00%
 21,025,950 
541
2019-08-08
$0.18 $0.18 $0.12 $0.15 -7.23861%
-29.475%
 0.000012976$19,386 
$3,193,806 
0.00%
0.00%
 21,010,400 
540
2019-08-07
$0.17 $0.18 $0.11 $0.16 -4.82786%
-26.6816%
 0.0000132945$18,212 
$3,336,494 
0.00%
0.00%
 20,999,550 
531
2019-08-06
$0.19 $0.19 $0.16 $0.16 -9.96322%
-0.309556%
 0.0000143566$5,441 
$3,409,020 
0.00%
0.00%
 20,987,200 
518
2019-08-05
$0.18 $0.21 $0.17 $0.18 -0.283044%
24.0098%
 0.0000156572$8,965 
$3,875,419 
0.00%
0.00%
 20,971,950 
509
2019-08-04
$0.20 $0.21 $0.17 $0.19 -6.24722%
19.8297%
 0.0000173491$2,378 
$3,989,908 
0.00%
0.00%
 20,956,900 
515
2019-08-03
$0.17 $0.21 $0.17 $0.19 7.69709%
16.9161%
 0.000017179$2,420 
$3,899,292 
0.00%
0.00%
 20,938,900 
527
2019-08-02
$0.21 $0.22 $0.17 $0.17 -20.0007%
3.72176%
 0.0000162895$17,824 
$3,581,704 
0.00%
0.00%
 20,920,500 
481
2019-08-01
$0.22 $0.23 $0.20 $0.22 1.50039%
19.8448%
 0.0000208457$2,783 
$4,540,254 
0.00%
0.00%
 20,907,950 
492
2019-07-31
$0.15 $0.23 $0.15 $0.21 39.1862%
10.3062%
 0.000020892$21,664 
$4,388,440 
0.00%
0.00%
 20,895,800 
571
2019-07-30
$0.15 $0.15 $0.15 $0.15 -0.113408%
-12.9874%
 0.0000156585$3,999 
$2,961,800 
0.00%
0.00%
 19,701,250 
567
2019-07-29
$0.16 $0.16 $0.15 $0.15 -5.56169%
-12.2362%
 0.0000157538$8,360 
$2,954,553 
0.00%
0.00%
 19,688,950 
552
2019-07-28
$0.16 $0.17 $0.15 $0.15 -3.32037%
-10.5738%
 0.0000163294$3,055 
$3,048,546 
0.00%
0.00%
 19,668,450 
532
2019-07-27
$0.16 $0.17 $0.16 $0.17 3.75235%
-5.74557%
 0.000017595$3,596 
$3,290,458 
0.00%
0.00%
 19,648,850 
560
2019-07-26
$0.18 $0.18 $0.16 $0.16 -13.4549%
-6.65648%
 0.0000160558$2,653 
$3,107,644 
0.00%
0.00%
 19,638,000 
520
2019-07-25
$0.17 $0.20 $0.16 $0.20 2.14926%
12.2611%
 0.0000196479$2,798 
$3,825,846 
0.00%
0.00%
 19,619,100 
522
2019-07-24
$0.15 $0.23 $0.15 $0.19 8.63964%
14.4439%
 0.0000192334$17,053 
$3,695,005 
0.00%
0.00%
 19,600,500 
522
2019-07-23
$0.17 $0.19 $0.14 $0.19 13.0703%
24.812%
 0.0000191416$8,881 
$3,797,626 
0.00%
0.00%
 19,595,200 
549
2019-07-22
$0.17 $0.18 $0.16 $0.17 -0.82984%
-8.80659%
 0.0000164021$2,197 
$3,311,733 
0.00%
0.00%
 19,578,450 
550
2019-07-21
$0.18 $0.18 $0.16 $0.16 -10.5609%
-11.2556%
 0.0000154131$1,973 
$3,188,546 
0.00%
0.00%
 19,559,600 
537
2019-07-20
$0.17 $0.18 $0.16 $0.18 7.5103%
-11.8617%
 0.0000167601$2,026 
$3,585,870 
0.00%
0.00%
 19,541,250 
541
2019-07-19
$0.18 $0.18 $0.16 $0.17 -5.41854%
-21.5362%
 0.0000156606$2,020 
$3,230,590 
0.00%
0.00%
 19,522,950