CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
506 Zen Protocol (ZP)$0.150.475009%
1.00393%
 0.0000420969$243,179 
$2,615,996 
0.00%
0.00%
 17,100,205 
23,577,205 
$0.15
$0.21
ZP Zen Protocol =
USD

ZP/AUD - A$ 0.21
ZP/BGN - 0.26 лв.
ZP/BRL - R$ 0.57
ZP/CAD - C$ 0.20
ZP/CHF - Fr. 0.15
ZP/CNY - CN¥ 1.04
ZP/CZK - 3.48
ZP/DKK - kr. 1.01
ZP/EUR - 0.14
ZP/GBP - £ 0.12
ZP/HKD - HK$ 1.20
ZP/HRK - kn 1.00
ZP/HUF - Ft 43.11
ZP/IDR - Rp 2,158
ZP/ILS - 0.55
ZP/INR - 10.91
ZP/JPY - ¥ 16.90
ZP/KRW - 172.31
ZP/MXN - Mex$ 2.94
ZP/MYR - RM 0.62
ZP/NOK - kr 1.32
ZP/NZD - NZ$ 0.22
ZP/PHP - 8.02
ZP/PLN - 0.59
ZP/RON - lei 0.64
ZP/RUB - 10.14
ZP/SEK - kr 1.42
ZP/SGD - S$ 0.21
ZP/THB - ฿ 4.78
ZP/TRY - 0.81
ZP/USD - $ 0.15
ZP/ZAR - R 2.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
506
2019-02-16
$0.16 $0.16 $0.15 $0.15 0.475009%
1.00393%
 0.0000420969$243,179 
$2,615,996 
0.00%
0.00%
 17,100,205 
505
2019-02-15
$0.15 $0.16 $0.15 $0.16 1.88253%
-0.473459%
 0.0000433062$253,215 
$2,677,438 
0.00%
0.00%
 17,093,755 
507
2019-02-14
$0.15 $0.16 $0.15 $0.16 2.11336%
8.54444%
 0.0000430392$253,632 
$2,657,885 
0.00%
0.00%
 17,076,605 
519
2019-02-13
$0.15 $0.16 $0.15 $0.15 -1.50834%
3.99879%
 0.0000413085$238,499 
$2,559,370 
0.00%
0.00%
 17,058,455 
517
2019-02-12
$0.15 $0.16 $0.15 $0.15 -0.679275%
2.71205%
 0.0000408937$236,763 
$2,545,926 
0.00%
0.00%
 17,040,155 
516
2019-02-11
$0.15 $0.16 $0.15 $0.15 -0.85595%
2.46633%
 0.0000415951$243,775 
$2,581,550 
0.00%
0.00%
 17,021,855 
502
2019-02-10
$0.15 $0.16 $0.14 $0.16 2.77384%
5.65642%
 0.0000423091$256,800 
$2,657,500 
0.00%
0.00%
 17,003,555 
512
2019-02-09
$0.16 $0.16 $0.14 $0.15 -3.78881%
2.01429%
 0.0000414251$241,979 
$2,585,650 
0.00%
0.00%
 17,005,205 
504
2019-02-08
$0.14 $0.16 $0.14 $0.16 9.21381%
6.7992%
 0.0000431843$255,965 
$2,670,061 
0.00%
0.00%
 16,985,955 
505
2019-02-07
$0.15 $0.15 $0.14 $0.14 -0.0296719%
-6.27348%
 0.000042656$242,757 
$2,460,343 
0.00%
0.00%
 16,969,055 
509
2019-02-06
$0.15 $0.15 $0.14 $0.14 -2.99906%
-6.13256%
 0.0000415447$185,000 
$2,403,823 
0.00%
0.00%
 16,950,455 
510
2019-02-05
$0.15 $0.15 $0.14 $0.15 -1.8214%
2.67279%
 0.0000423392$224,018 
$2,482,078 
0.00%
0.00%
 16,931,955 
491
2019-02-04
$0.15 $0.15 $0.14 $0.15 2.93022%
6.19036%
 0.0000439107$241,730 
$2,567,609 
0.00%
0.00%
 16,913,555 
499
2019-02-03
$0.15 $0.15 $0.15 $0.15 -1.7835%
-1.77414%
 0.0000424444$244,639 
$2,482,589 
0.00%
0.00%
 16,895,705 
497
2019-02-02
$0.15 $0.15 $0.15 $0.15 -0.0649856%
3.61618%
 0.0000422337$234,959 
$2,512,007 
0.00%
0.00%
 16,897,650 
505
2019-02-01
$0.16 $0.16 $0.14 $0.15 -6.14471%
2.7077%
 0.0000420633$241,070 
$2,483,148 
0.00%
0.00%
 16,878,200 
492
2019-01-31
$0.14 $0.16 $0.14 $0.15 1.09394%
1.92845%
 0.0000446442$254,061 
$2,603,408 
0.00%
0.00%
 16,861,200 
504
2019-01-30
$0.13 $0.16 $0.13 $0.14 -0.217994%
-1.27368%
 0.0000413511$225,958 
$2,423,973 
0.00%
0.00%
 16,841,400 
509
2019-01-29
$0.14 $0.15 $0.14 $0.14 1.72043%
0.881221%
 0.000040972$230,274 
$2,381,136 
0.00%
0.00%
 16,823,950 
519
2019-01-28
$0.15 $0.15 $0.13 $0.13 -14.9081%
-3.86279%
 0.0000376915$208,598 
$2,190,317 
0.00%
0.00%
 16,804,800 
494
2019-01-27
$0.15 $0.16 $0.13 $0.16 15.3484%
18.0836%
 0.0000454789$261,045 
$2,746,339 
0.00%
0.00%
 16,807,400 
520
2019-01-26
$0.15 $0.16 $0.13 $0.14 -0.953324%
-5.55904%
 0.0000394009$224,203 
$2,383,928 
0.00%
0.00%
 16,788,650 
514
2019-01-25
$0.15 $0.16 $0.13 $0.15 -2.63991%
2.59313%
 0.0000421401$248,405 
$2,543,235 
0.00%
0.00%
 16,771,400 
513
2019-01-24
$0.13 $0.16 $0.13 $0.15 3.95681%
-1.39525%
 0.0000410586$234,968 
$2,474,039 
0.00%
0.00%
 16,725,400 
537
2019-01-23
$0.15 $0.16 $0.13 $0.13 -6.47403%
-25.3313%
 0.0000363296$210,674 
$2,172,062 
0.00%
0.00%
 16,725,400 
529
2019-01-22
$0.14 $0.14 $0.13 $0.13 0.0803686%
-18.623%
 0.000037399$168,764 
$2,254,651 
0.00%
0.00%
 16,717,800 
524
2019-01-21
$0.14 $0.14 $0.13 $0.14 -0.179646%
-25.245%
 0.0000382888$211,534 
$2,285,150 
0.00%
0.00%
 16,699,950 
527
2019-01-20
$0.15 $0.15 $0.13 $0.13 -12.2905%
-27.2288%
 0.0000370311$218,760 
$2,232,786 
0.00%
0.00%
 16,701,500 
511
2019-01-19
$0.14 $0.15 $0.14 $0.15 1.14062%
-23.2334%
 0.000039719$238,734 
$2,475,525 
0.00%
0.00%
 16,682,300 
505
2019-01-18
$0.15 $0.16 $0.14 $0.15 0.713527%
-3.88374%
 0.0000411252$232,052 
$2,505,925 
0.00%
0.00%
 16,665,050