CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
107 Horizen (ZEN)$7.17-3.72608%
1.03356%
 0.0013088$1,610,635 
$45,181,708 
0.00%
0.03%
 6,302,338 $2.56
ZEN Horizen =
USD

ZEN/AUD - A$ 10.20
ZEN/BGN - 12.54 лв.
ZEN/BRL - R$ 28.31
ZEN/CAD - C$ 9.65
ZEN/CHF - Fr. 7.31
ZEN/CNY - CN¥ 48.18
ZEN/CZK - 164.95
ZEN/DKK - kr. 47.85
ZEN/EUR - 6.41
ZEN/GBP - £ 5.54
ZEN/HKD - HK$ 56.23
ZEN/HRK - kn 47.57
ZEN/HUF - Ft 2,060.03
ZEN/IDR - Rp 101,284
ZEN/ILS - 25.92
ZEN/INR - 501.26
ZEN/JPY - ¥ 802.01
ZEN/KRW - 8,271.28
ZEN/MXN - Mex$ 136.41
ZEN/MYR - RM 29.59
ZEN/NOK - kr 61.64
ZEN/NZD - NZ$ 10.85
ZEN/PHP - 374.53
ZEN/PLN - 27.51
ZEN/RON - lei 30.48
ZEN/RUB - 460.42
ZEN/SEK - kr 67.39
ZEN/SGD - S$ 9.75
ZEN/THB - ฿ 229.49
ZEN/TRY - 42.22
ZEN/USD - $ 7.17
ZEN/ZAR - R 103.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
107
2019-04-24
$7.28 $7.47 $7.17 $7.17 -3.72608%
1.03356%
 0.0013088$1,610,635 
$45,181,708 
0.00%
0.03%
 6,302,338 
108
2019-04-23
$7.12 $7.48 $7.12 $7.35 2.99292%
3.81113%
 0.00131851$1,437,398 
$46,273,454 
0.00%
0.03%
 6,298,113 
112
2019-04-22
$6.83 $7.14 $6.80 $7.14 4.45413%
1.11073%
 0.0013165$1,049,825 
$44,888,147 
0.00%
0.02%
 6,290,788 
117
2019-04-21
$7.09 $7.14 $6.76 $6.84 -3.025%
-7.6807%
 0.00128731$894,268 
$42,990,925 
0.00%
0.02%
 6,283,888 
118
2019-04-20
$7.24 $7.26 $7.02 $7.06 -2.10117%
-5.71499%
 0.0013235$849,803 
$44,326,561 
0.00%
0.02%
 6,276,763 
111
2019-04-19
$7.17 $7.26 $7.09 $7.25 0.884451%
-6.80639%
 0.00137018$986,155 
$45,432,420 
0.00%
0.03%
 6,269,213 
114
2019-04-18
$7.18 $7.25 $7.07 $7.21 1.08598%
-7.95101%
 0.00135839$849,060 
$45,150,502 
0.00%
0.02%
 6,261,850 
112
2019-04-17
$7.05 $7.27 $6.97 $7.20 1.38119%
-9.27913%
 0.00137302$1,027,124 
$45,049,812 
0.00%
0.03%
 6,254,988 
108
2019-04-16
$7.06 $7.15 $6.97 $7.10 0.618502%
-9.23612%
 0.00135529$890,073 
$44,334,008 
0.00%
0.02%
 6,248,025 
107
2019-04-15
$7.40 $7.45 $7.04 $7.04 -5.22512%
-13.4706%
 0.00138886$880,772 
$43,919,463 
0.00%
0.03%
 6,240,788 
107
2019-04-14
$7.43 $7.44 $7.25 $7.40 -1.47502%
-4.58894%
 0.00143294$1,044,310 
$46,157,982 
0.00%
0.03%
 6,233,800 
105
2019-04-13
$7.73 $7.80 $7.51 $7.52 -2.92064%
-0.147629%
 0.00147584$1,062,511 
$46,835,422 
0.00%
0.03%
 6,226,688 
103
2019-04-12
$7.92 $7.92 $7.44 $7.71 -2.37334%
1.46541%
 0.00151345$1,520,023 
$47,966,471 
0.00%
0.03%
 6,219,038 
102
2019-04-11
$7.96 $8.56 $7.60 $7.99 0.582183%
9.64407%
 0.00157742$3,471,795 
$49,629,385 
0.01%
0.03%
 6,212,338 
107
2019-04-10
$7.84 $8.04 $7.82 $7.94 1.98165%
1.79228%
 0.00149929$1,042,751 
$49,296,330 
0.00%
0.03%
 6,204,900 
105
2019-04-09
$8.06 $8.06 $7.77 $7.77 -5.00545%
2.43285%
 0.00149292$1,089,483 
$48,162,160 
0.00%
0.03%
 6,198,000 
105
2019-04-08
$7.82 $8.37 $7.71 $8.22 6.20472%
16.8223%
 0.00155427$1,768,969 
$50,900,956 
0.00%
0.03%
 6,190,863 
109
2019-04-07
$7.47 $7.72 $7.47 $7.72 3.43268%
14.6207%
 0.00148499$1,046,467 
$47,740,447 
0.00%
0.03%
 6,183,750 
111
2019-04-06
$7.56 $7.65 $7.44 $7.45 -2.24479%
10.9319%
 0.00147715$906,521 
$46,032,222 
0.00%
0.03%
 6,176,325 
110
2019-04-05
$7.34 $7.62 $7.31 $7.62 4.57264%
13.0244%
 0.00151356$710,470 
$47,032,621 
0.00%
0.03%
 6,169,450 
111
2019-04-04
$7.64 $7.67 $7.20 $7.25 -5.17027%
6.64814%
 0.00147297$559,608 
$44,683,836 
0.00%
0.03%
 6,162,325 
111
2019-04-03
$7.64 $7.98 $7.55 $7.55 -0.44893%
10.682%
 0.00151962$1,196,791 
$46,499,089 
0.00%
0.03%
 6,155,150 
113
2019-04-02
$7.00 $7.58 $7.00 $7.58 8.65583%
14.998%
 0.00155255$1,267,036 
$46,578,378 
0.00%
0.03%
 6,147,938 
111
2019-04-01
$6.73 $7.08 $6.73 $6.96 3.75828%
7.58677%
 0.00167336$1,115,992 
$42,759,327 
0.00%
0.03%
 6,140,675 
111
2019-03-31
$6.71 $6.74 $6.67 $6.71 -0.381918%
3.52685%
 0.0016351$512,874 
$41,169,804 
0.00%
0.03%
 6,133,113 
109
2019-03-30
$6.74 $6.77 $6.65 $6.74 -0.218783%
3.71754%
 0.00164334$601,680 
$41,275,560 
0.00%
0.03%
 6,126,338 
110
2019-03-29
$6.78 $6.80 $6.72 $6.75 -0.537281%
2.81541%
 0.00165264$587,936 
$41,322,961 
0.00%
0.03%
 6,118,788 
106
2019-03-28
$6.84 $6.88 $6.78 $6.80 -0.64861%
0.599584%
 0.00167038$984,696 
$41,551,267 
0.00%
0.03%
 6,112,000 
107
2019-03-27
$6.51 $7.01 $6.51 $6.87 5.11628%
-1.10894%
 0.00168007$1,146,775 
$41,921,733 
0.00%
0.03%
 6,105,200 
106
2019-03-26
$6.45 $6.55 $6.32 $6.50 0.873507%
-4.95253%
 0.00163765$816,447 
$39,615,325 
0.00%
0.03%
 6,097,575