CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
111 Horizen (ZEN)$4.44-2.35141%
0.240943%
 0.00122124$1,040,948 
$25,835,590 
0.01%
0.02%
 5,821,438 $1.47
ZEN Horizen =
USD

ZEN/AUD - A$ 6.21
ZEN/BGN - 7.69 лв.
ZEN/BRL - R$ 16.42
ZEN/CAD - C$ 5.88
ZEN/CHF - Fr. 4.46
ZEN/CNY - CN¥ 30.06
ZEN/CZK - 100.85
ZEN/DKK - kr. 29.31
ZEN/EUR - 3.93
ZEN/GBP - £ 3.44
ZEN/HKD - HK$ 34.83
ZEN/HRK - kn 29.12
ZEN/HUF - Ft 1,250.76
ZEN/IDR - Rp 62,607
ZEN/ILS - 16.05
ZEN/INR - 316.59
ZEN/JPY - ¥ 490.38
ZEN/KRW - 4,998.71
ZEN/MXN - Mex$ 85.40
ZEN/MYR - RM 18.13
ZEN/NOK - kr 38.33
ZEN/NZD - NZ$ 6.46
ZEN/PHP - 232.64
ZEN/PLN - 17.02
ZEN/RON - lei 18.63
ZEN/RUB - 294.18
ZEN/SEK - kr 41.16
ZEN/SGD - S$ 6.02
ZEN/THB - ฿ 138.75
ZEN/TRY - 23.39
ZEN/USD - $ 4.44
ZEN/ZAR - R 62.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
111
2019-02-16
$4.42 $4.44 $4.40 $4.44 -2.35141%
0.240943%
 0.00122124$1,040,948 
$25,835,590 
0.01%
0.02%
 5,821,438 
112
2019-02-15
$4.52 $4.83 $4.41 $4.41 -2.19476%
-0.573062%
 0.00122034$991,867 
$25,682,863 
0.01%
0.02%
 5,818,763 
109
2019-02-14
$4.75 $4.78 $4.51 $4.51 -4.23584%
11.9278%
 0.00124699$393,396 
$26,209,179 
0.00%
0.02%
 5,811,913 
107
2019-02-13
$4.65 $4.75 $4.65 $4.72 2.05823%
20.2063%
 0.0013003$377,236 
$27,414,947 
0.00%
0.02%
 5,804,850 
108
2019-02-12
$4.51 $4.66 $4.51 $4.63 2.58758%
20.7656%
 0.00126858$348,826 
$26,871,167 
0.00%
0.02%
 5,797,663 
109
2019-02-11
$4.51 $4.56 $4.42 $4.52 0.0423536%
13.4013%
 0.00123953$431,542 
$26,170,389 
0.00%
0.02%
 5,790,550 
111
2019-02-10
$4.42 $4.55 $4.36 $4.55 2.81033%
13.3998%
 0.00123224$374,726 
$26,325,583 
0.00%
0.02%
 5,783,400 
112
2019-02-09
$4.43 $4.46 $4.36 $4.43 -0.0875213%
10.1982%
 0.00120759$322,577 
$25,603,263 
0.00%
0.02%
 5,776,313 
113
2019-02-08
$4.03 $4.47 $4.03 $4.42 10.6905%
7.81594%
 0.00121389$619,042 
$25,490,976 
0.00%
0.02%
 5,769,000 
116
2019-02-07
$3.91 $4.03 $3.91 $4.03 2.44495%
-1.26689%
 0.00118442$308,696 
$23,197,826 
0.00%
0.02%
 5,762,150 
120
2019-02-06
$3.86 $4.14 $3.78 $3.90 0.991172%
-8.36655%
 0.00114388$543,132 
$22,471,651 
0.00%
0.02%
 5,755,025 
122
2019-02-05
$3.96 $3.97 $3.84 $3.87 -2.05238%
-7.43519%
 0.00111832$329,783 
$22,255,790 
0.00%
0.02%
 5,747,938 
119
2019-02-04
$4.03 $4.06 $3.96 $3.96 -1.20634%
-4.68104%
 0.00114661$506,765 
$22,755,135 
0.00%
0.02%
 5,740,400 
116
2019-02-03
$4.03 $4.05 $3.99 $4.02 -0.348303%
-6.63368%
 0.00116027$224,903 
$23,030,049 
0.00%
0.02%
 5,733,600 
118
2019-02-02
$4.05 $4.05 $4.00 $4.05 -1.42447%
-10.1559%
 0.0011501$353,338 
$23,182,230 
0.00%
0.02%
 5,726,413 
115
2019-02-01
$4.04 $4.15 $3.99 $4.15 1.34063%
-8.56078%
 0.00118624$314,345 
$23,728,023 
0.00%
0.02%
 5,718,950 
116
2019-01-31
$4.23 $4.29 $4.05 $4.09 -3.48044%
-10.8224%
 0.00118199$402,818 
$23,350,563 
0.00%
0.02%
 5,712,100 
120
2019-01-30
$4.15 $4.29 $4.15 $4.21 -0.332803%
-7.04321%
 0.00120836$268,823 
$23,991,763 
0.00%
0.02%
 5,704,325 
116
2019-01-29
$4.21 $4.23 $4.03 $4.21 0.417623%
-9.78409%
 0.00121972$294,024 
$24,005,917 
0.00%
0.02%
 5,697,575 
116
2019-01-28
$4.32 $4.32 $4.05 $4.15 -4.51107%
-12.2964%
 0.00119934$358,440 
$23,598,631 
0.00%
0.02%
 5,690,050 
117
2019-01-27
$4.51 $4.51 $4.29 $4.33 -4.11722%
-9.52411%
 0.00120419$317,982 
$24,588,777 
0.00%
0.02%
 5,683,275 
116
2019-01-26
$4.55 $4.62 $4.50 $4.53 0.0128183%
-4.71948%
 0.00125765$417,411 
$25,725,098 
0.00%
0.02%
 5,675,800 
115
2019-01-25
$4.59 $4.62 $4.48 $4.56 -0.345196%
-0.893803%
 0.00126856$332,848 
$25,878,345 
0.00%
0.02%
 5,668,988 
114
2019-01-24
$4.49 $4.57 $4.46 $4.57 1.9935%
-0.707699%
 0.00126763$316,321 
$25,856,858 
0.00%
0.02%
 5,661,825 
116
2019-01-23
$4.67 $4.67 $4.45 $4.45 -4.32153%
1.95571%
 0.00124587$422,823 
$25,182,121 
0.00%
0.02%
 5,654,375 
114
2019-01-22
$4.68 $4.72 $4.54 $4.63 -0.858669%
6.35685%
 0.0012829$505,582 
$26,127,414 
0.00%
0.02%
 5,647,588 
114
2019-01-21
$4.82 $4.92 $4.62 $4.62 -3.10628%
2.3632%
 0.00129255$630,628 
$26,054,432 
0.00%
0.02%
 5,640,350 
112
2019-01-20
$4.75 $4.95 $4.54 $4.79 0.269136%
12.2918%
 0.00132658$1,288,959 
$26,978,181 
0.01%
0.02%
 5,633,175 
117
2019-01-19
$4.67 $4.81 $4.59 $4.81 4.46322%
4.31943%
 0.00128711$451,643 
$27,052,326 
0.00%
0.02%
 5,625,700 
117
2019-01-18
$4.66 $4.66 $4.50 $4.60 -0.525555%
-0.0937524%
 0.00125777$426,480 
$25,840,205 
0.00%
0.02%
 5,618,775