CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
102 Horizen (ZEN)$5.433.12201%
-9.60708%
 0.00052283$1,934,240 
$38,765,922 
0.00%
0.01%
 7,134,350 $2.17
ZEN Horizen =
USD

ZEN/AUD - A$ 8.00
ZEN/BGN - 9.58 лв.
ZEN/BRL - R$ 21.78
ZEN/CAD - C$ 7.21
ZEN/CHF - Fr. 5.32
ZEN/CNY - CN¥ 38.27
ZEN/CZK - 126.19
ZEN/DKK - kr. 36.53
ZEN/EUR - 4.90
ZEN/GBP - £ 4.47
ZEN/HKD - HK$ 42.63
ZEN/HRK - kn 36.20
ZEN/HUF - Ft 1,591.24
ZEN/IDR - Rp 77,284
ZEN/ILS - 19.27
ZEN/INR - 386.56
ZEN/JPY - ¥ 578.22
ZEN/KRW - 6,566.57
ZEN/MXN - Mex$ 106.65
ZEN/MYR - RM 22.69
ZEN/NOK - kr 48.92
ZEN/NZD - NZ$ 8.44
ZEN/PHP - 284.43
ZEN/PLN - 21.27
ZEN/RON - lei 23.14
ZEN/RUB - 361.27
ZEN/SEK - kr 52.51
ZEN/SGD - S$ 7.52
ZEN/THB - ฿ 168.00
ZEN/TRY - 30.33
ZEN/USD - $ 5.43
ZEN/ZAR - R 83.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
102
2019-08-18
$5.32 $5.44 $5.32 $5.43 3.12201%
-9.60708%
 0.00052283$1,934,240 
$38,765,922 
0.00%
0.01%
 7,134,350 
102
2019-08-17
$5.23 $5.35 $5.13 $5.27 -0.414727%
-15.3247%
 0.000518781$1,875,129 
$37,542,810 
0.00%
0.01%
 7,127,588 
106
2019-08-16
$5.14 $5.42 $5.02 $5.29 1.41792%
-14.8282%
 0.000506907$2,130,915 
$37,686,926 
0.00%
0.01%
 7,120,400 
109
2019-08-15
$4.98 $5.23 $4.79 $5.19 3.14737%
-25.6203%
 0.000500193$2,002,132 
$36,949,543 
0.00%
0.01%
 7,113,563 
112
2019-08-14
$5.64 $5.64 $5.00 $5.04 -10.2023%
-25.546%
 0.000494358$1,894,429 
$35,818,546 
0.00%
0.01%
 7,106,025 
110
2019-08-13
$5.83 $5.88 $5.54 $5.60 -4.41611%
-18.6351%
 0.00051354$1,993,371 
$39,741,538 
0.00%
0.01%
 7,098,913 
109
2019-08-12
$5.95 $6.01 $5.86 $5.86 -2.07078%
-20.2925%
 0.000514435$1,907,970 
$41,564,004 
0.00%
0.01%
 7,091,813 
107
2019-08-11
$6.23 $6.27 $5.96 $5.96 -3.7889%
-23.492%
 0.000518998$1,902,093 
$42,215,147 
0.00%
0.01%
 7,084,888 
102
2019-08-10
$6.21 $6.32 $6.07 $6.18 -0.100061%
-21.4793%
 0.000544552$1,479,111 
$43,714,702 
0.00%
0.01%
 7,077,725 
107
2019-08-09
$7.06 $7.06 $6.15 $6.15 -13.9652%
-7.62693%
 0.00051902$1,862,230 
$43,492,852 
0.00%
0.01%
 7,070,575 
99
2019-08-08
$6.88 $7.17 $6.69 $7.17 5.24312%
10.0824%
 0.000611883$2,122,325 
$50,630,090 
0.00%
0.02%
 7,063,288 
103
2019-08-07
$6.87 $6.87 $6.70 $6.80 -0.234877%
-0.399832%
 0.000568985$1,842,475 
$47,981,982 
0.00%
0.02%
 7,056,175 
102
2019-08-06
$7.33 $7.33 $6.76 $6.76 -8.09412%
-3.50889%
 0.000597132$1,896,643 
$47,624,882 
0.00%
0.02%
 7,049,200 
103
2019-08-05
$7.84 $7.90 $7.29 $7.30 -5.81161%
3.96295%
 0.000618391$2,401,736 
$51,395,971 
0.00%
0.02%
 7,042,075 
99
2019-08-04
$7.80 $8.54 $7.74 $7.74 -1.65734%
7.99724%
 0.000705205$4,700,879 
$54,441,801 
0.01%
0.02%
 7,034,900 
100
2019-08-03
$6.72 $8.20 $6.57 $8.08 21.0877%
14.3081%
 0.000745363$4,891,267 
$56,782,617 
0.01%
0.02%
 7,027,713 
107
2019-08-02
$6.52 $6.66 $6.40 $6.66 2.64355%
-13.7477%
 0.000633795$1,727,061 
$46,765,582 
0.00%
0.02%
 7,020,475 
108
2019-08-01
$6.87 $6.87 $6.47 $6.47 -4.9023%
-8.81238%
 0.000621101$1,725,101 
$45,375,995 
0.00%
0.02%
 7,013,138 
106
2019-07-31
$6.97 $7.03 $6.81 $6.81 -2.62872%
4.08859%
 0.000677081$1,206,856 
$47,684,354 
0.00%
0.02%
 7,005,900 
103
2019-07-30
$7.04 $7.04 $6.99 $7.00 -0.447867%
10.5113%
 0.000728938$855,712 
$48,981,839 
0.00%
0.02%
 6,998,938 
102
2019-07-29
$7.48 $7.48 $6.99 $7.02 -1.3425%
11.6315%
 0.000736818$1,970,911 
$49,071,258 
0.00%
0.02%
 6,991,688 
102
2019-07-28
$7.02 $7.37 $7.01 $7.37 4.31374%
16.5233%
 0.000776679$1,743,101 
$51,493,176 
0.00%
0.02%
 6,984,850 
101
2019-07-27
$7.76 $7.76 $7.03 $7.11 -8.84138%
12.8358%
 0.000746572$1,962,596 
$49,578,449 
0.00%
0.02%
 6,977,375 
100
2019-07-26
$7.20 $8.76 $7.20 $7.81 9.92837%
28.4974%
 0.000792694$3,402,463 
$54,456,934 
0.01%
0.02%
 6,970,200 
103
2019-07-25
$6.69 $7.24 $6.69 $7.24 10.4861%
18.0447%
 0.000729599$1,071,431 
$50,424,099 
0.00%
0.02%
 6,963,400 
108
2019-07-24
$6.25 $6.55 $6.24 $6.54 3.56027%
3.83088%
 0.000667209$1,011,241 
$45,491,126 
0.00%
0.02%
 6,956,200 
110
2019-07-23
$6.29 $6.41 $6.24 $6.39 0.911213%
2.46868%
 0.000631015$834,025 
$44,394,379 
0.00%
0.02%
 6,948,700 
111
2019-07-22
$6.34 $6.36 $6.24 $6.31 -0.50374%
-10.6768%
 0.000611716$945,051 
$43,792,611 
0.00%
0.02%
 6,941,813 
114
2019-07-21
$6.26 $6.33 $6.23 $6.33 0.00232648%
-10.7208%
 0.000598885$955,668 
$43,923,311 
0.00%
0.02%
 6,934,400 
116
2019-07-20
$6.08 $6.34 $6.08 $6.33 4.07609%
-21.0748%
 0.000578428$923,028 
$43,871,266 
0.00%
0.01%
 6,927,325