CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
624 Zeusshield (ZSC)$0.00-0.212077%
-5.90733%
 0.000000355321$21,085 
$1,489,019 
0.00%
0.00%
 1,153,170,765 
5,642,500,000 
$0.08
$0.42
ZSC Zeusshield =
USD

ZSC/AUD - A$ 0.00
ZSC/BGN - 0.00 лв.
ZSC/BRL - R$ 0.00
ZSC/CAD - C$ 0.00
ZSC/CHF - Fr. 0.00
ZSC/CNY - CN¥ 0.01
ZSC/CZK - 0.03
ZSC/DKK - kr. 0.01
ZSC/EUR - 0.00
ZSC/GBP - £ 0.00
ZSC/HKD - HK$ 0.01
ZSC/HRK - kn 0.01
ZSC/HUF - Ft 0.36
ZSC/IDR - Rp 18
ZSC/ILS - 0.00
ZSC/INR - 0.09
ZSC/JPY - ¥ 0.14
ZSC/KRW - 1.45
ZSC/MXN - Mex$ 0.02
ZSC/MYR - RM 0.01
ZSC/NOK - kr 0.01
ZSC/NZD - NZ$ 0.00
ZSC/PHP - 0.07
ZSC/PLN - 0.00
ZSC/RON - lei 0.01
ZSC/RUB - 0.09
ZSC/SEK - kr 0.01
ZSC/SGD - S$ 0.00
ZSC/THB - ฿ 0.04
ZSC/TRY - 0.01
ZSC/USD - $ 0.00
ZSC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
624
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.212077%
-5.90733%
 0.000000355321$21,085 
$1,489,019 
0.00%
0.00%
 1,153,170,765 
630
2019-02-15
$0.00 $0.00 $0.00 $0.00 -1.06346%
-6.61913%
 0.000000356314$21,539 
$1,486,138 
0.00%
0.00%
 1,153,170,765 
629
2019-02-14
$0.00 $0.00 $0.00 $0.00 4.43799%
-0.37488%
 0.000000361231$159,662 
$1,506,430 
0.00%
0.00%
 1,153,170,765 
645
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.655019%
-3.49285%
 0.000000343547$17,414 
$1,438,911 
0.00%
0.00%
 1,153,170,765 
640
2019-02-12
$0.00 $0.00 $0.00 $0.00 -3.36588%
-4.19142%
 0.000000344306$12,388 
$1,450,622 
0.00%
0.00%
 1,153,170,765 
636
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.92443%
-3.69145%
 0.000000355763$15,992 
$1,495,843 
0.00%
0.00%
 1,153,170,765 
617
2019-02-10
$0.00 $0.00 $0.00 $0.00 -3.71947%
-3.23848%
 0.000000361311$17,547 
$1,539,125 
0.00%
0.00%
 1,153,170,765 
602
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.26953%
6.19456%
 0.000000379038$18,895 
$1,604,355 
0.00%
0.00%
 1,153,170,765 
605
2019-02-08
$0.00 $0.00 $0.00 $0.00 5.33601%
3.61993%
 0.000000381786$152,549 
$1,602,578 
0.00%
0.00%
 1,153,170,765 
597
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.13485%
-0.859758%
 0.000000387969$17,738 
$1,520,717 
0.00%
0.00%
 1,153,170,765 
602
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.28088%
-5.92747%
 0.000000382573$22,409 
$1,505,961 
0.00%
0.00%
 1,153,170,765 
604
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.64854%
3.08667%
 0.000000379761$13,761 
$1,516,243 
0.00%
0.00%
 1,153,170,765 
589
2019-02-04
$0.00 $0.00 $0.00 $0.00 -4.64198%
7.13782%
 0.000000383101$22,199 
$1,527,319 
0.00%
0.00%
 1,153,170,765 
581
2019-02-03
$0.00 $0.00 $0.00 $0.00 5.61221%
-5.65554%
 0.000000401349$30,728 
$1,602,228 
0.00%
0.00%
 1,153,170,765 
597
2019-02-02
$0.00 $0.00 $0.00 $0.00 -2.64321%
-11.915%
 0.000000375859$16,077 
$1,525,646 
0.00%
0.00%
 1,153,170,765 
593
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.107737%
21.6779%
 0.000000386629$22,136 
$1,559,410 
0.00%
0.00%
 1,153,170,765 
590
2019-01-31
$0.00 $0.00 $0.00 $0.00 -6.73277%
19.8454%
 0.000000391641$28,184 
$1,561,961 
0.00%
0.00%
 1,153,170,765 
585
2019-01-30
$0.00 $0.00 $0.00 $0.00 8.118%
22.8184%
 0.000000400545$69,282 
$1,607,710 
0.00%
0.00%
 1,153,170,765 
593
2019-01-29
$0.00 $0.00 $0.00 $0.00 3.56492%
16.4128%
 0.000000374942$151,705 
$1,493,573 
0.00%
0.00%
 1,153,170,765 
612
2019-01-28
$0.00 $0.00 $0.00 $0.00 -22.7778%
12.9734%
 0.000000359473$53,725 
$1,433,475 
0.00%
0.00%
 1,153,170,765 
567
2019-01-27
$0.00 $0.00 $0.00 $0.00 14.4794%
33.9611%
 0.00000044105$168,382 
$1,827,364 
0.00%
0.00%
 1,153,170,765 
614
2019-01-26
$0.00 $0.00 $0.00 $0.00 22.2131%
12.6749%
 0.000000378538$69,751 
$1,573,162 
0.00%
0.00%
 1,153,170,765 
656
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.03908%
-1.13985%
 0.000000310289$16,732 
$1,287,603 
0.00%
0.00%
 1,153,170,765 
654
2019-01-24
$0.00 $0.00 $0.00 $0.00 -1.05824%
-0.961989%
 0.000000312641$15,726 
$1,298,871 
0.00%
0.00%
 1,153,170,765 
652
2019-01-23
$0.00 $0.00 $0.00 $0.00 2.58682%
-1.4595%
 0.000000317445$14,886 
$1,308,569 
0.00%
0.00%
 1,153,170,765 
659
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.05792%
-3.75539%
 0.000000308939$16,108 
$1,284,712 
0.00%
0.00%
 1,153,170,765 
662
2019-01-21
$0.00 $0.00 $0.00 $0.00 -8.88108%
-13.7919%
 0.000000305446$18,677 
$1,258,799 
0.00%
0.00%
 1,153,170,765 
638
2019-01-20
$0.00 $0.00 $0.00 $0.00 0.597763%
-1.76933%
 0.00000033488$11,532 
$1,394,146 
0.00%
0.00%
 1,153,170,765 
640
2019-01-19
$0.00 $0.00 $0.00 $0.00 7.39163%
-5.29861%
 0.000000322149$19,800 
$1,387,917 
0.00%
0.00%
 1,153,170,765 
653
2019-01-18
$0.00 $0.00 $0.00 $0.00 -2.13925%
-13.8667%
 0.00000030575$15,016 
$1,289,179 
0.00%
0.00%
 1,153,170,765