CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
634 Zeusshield (ZSC)$0.0010.9127%
20.7972%
 0.000000419982$94,527 
$2,563,770 
0.00%
0.00%
 1,153,170,765 
5,642,500,000 
$0.15
$0.71
ZSC Zeusshield =
USD

ZSC/AUD - A$ 0.00
ZSC/BGN - 0.00 лв.
ZSC/BRL - R$ 0.01
ZSC/CAD - C$ 0.00
ZSC/CHF - Fr. 0.00
ZSC/CNY - CN¥ 0.01
ZSC/CZK - 0.05
ZSC/DKK - kr. 0.01
ZSC/EUR - 0.00
ZSC/GBP - £ 0.00
ZSC/HKD - HK$ 0.02
ZSC/HRK - kn 0.01
ZSC/HUF - Ft 0.63
ZSC/IDR - Rp 31
ZSC/ILS - 0.01
ZSC/INR - 0.15
ZSC/JPY - ¥ 0.25
ZSC/KRW - 2.53
ZSC/MXN - Mex$ 0.04
ZSC/MYR - RM 0.01
ZSC/NOK - kr 0.02
ZSC/NZD - NZ$ 0.00
ZSC/PHP - 0.11
ZSC/PLN - 0.01
ZSC/RON - lei 0.01
ZSC/RUB - 0.14
ZSC/SEK - kr 0.02
ZSC/SGD - S$ 0.00
ZSC/THB - ฿ 0.07
ZSC/TRY - 0.01
ZSC/USD - $ 0.00
ZSC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
634
2019-04-19
$0.00 $0.00 $0.00 $0.00 10.9127%
20.7972%
 0.000000419982$94,527 
$2,563,770 
0.00%
0.00%
 1,153,170,765 
659
2019-04-18
$0.00 $0.00 $0.00 $0.00 -2.27569%
15.5952%
 0.000000382921$86,900 
$2,343,903 
0.00%
0.00%
 1,153,170,765 
633
2019-04-17
$0.00 $0.00 $0.00 $0.00 -5.39155%
6.26004%
 0.000000395108$26,961 
$2,390,014 
0.00%
0.00%
 1,153,170,765 
626
2019-04-16
$0.00 $0.00 $0.00 $0.00 5.73296%
10.2156%
 0.000000405133$38,289 
$2,445,986 
0.00%
0.00%
 1,153,170,765 
636
2019-04-15
$0.00 $0.00 $0.00 $0.00 -7.64022%
0.931072%
 0.000000392495$104,390 
$2,293,445 
0.00%
0.00%
 1,153,170,765 
629
2019-04-14
$0.00 $0.00 $0.00 $0.00 9.95259%
-1.26302%
 0.000000413278$47,868 
$2,462,644 
0.00%
0.00%
 1,153,170,765 
642
2019-04-13
$0.00 $0.00 $0.00 $0.00 9.26258%
1.15111%
 0.00000039071$30,298 
$2,296,292 
0.00%
0.00%
 1,153,170,765 
663
2019-04-12
$0.00 $0.00 $0.00 $0.00 4.79818%
-4.22367%
 0.000000359554$52,899 
$2,113,020 
0.00%
0.00%
 1,153,170,765 
675
2019-04-11
$0.00 $0.00 $0.00 $0.00 -10.9411%
-5.19535%
 0.000000348055$33,743 
$2,032,715 
0.00%
0.00%
 1,153,170,765 
677
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.11609%
-3.11811%
 0.000000369039$28,331 
$2,255,066 
0.00%
0.00%
 1,153,170,765 
678
2019-04-09
$0.00 $0.00 $0.00 $0.00 -7.60687%
-10.3963%
 0.000000363899$61,914 
$2,184,200 
0.00%
0.00%
 1,153,170,765 
676
2019-04-08
$0.00 $0.00 $0.00 $0.00 -6.78656%
-6.2458%
 0.000000384704$42,892 
$2,346,764 
0.00%
0.00%
 1,153,170,765 
637
2019-04-07
$0.00 $0.00 $0.00 $0.00 15.6088%
28.4655%
 0.000000425486$41,806 
$2,550,878 
0.00%
0.00%
 1,153,170,765 
666
2019-04-06
$0.00 $0.00 $0.00 $0.00 -2.14274%
10.9115%
 0.000000373962$23,631 
$2,175,849 
0.00%
0.00%
 1,153,170,765 
662
2019-04-05
$0.00 $0.00 $0.00 $0.00 5.12592%
38.7109%
 0.000000384116$24,507 
$2,231,055 
0.00%
0.00%
 1,153,170,765 
669
2019-04-04
$0.00 $0.00 $0.00 $0.00 -8.28702%
31.4016%
 0.000000374225$33,003 
$2,124,413 
0.00%
0.00%
 1,153,170,765 
646
2019-04-03
$0.00 $0.00 $0.00 $0.00 -3.21001%
44.5775%
 0.000000411178$33,032 
$2,357,190 
0.00%
0.00%
 1,153,170,765 
637
2019-04-02
$0.00 $0.00 $0.00 $0.00 3.56088%
61.5892%
 0.000000441457$59,741 
$2,484,226 
0.00%
0.00%
 1,153,170,765 
607
2019-04-01
$0.00 $0.00 $0.00 $0.00 27.7019%
62.6481%
 0.000000514658$68,588 
$2,469,658 
0.00%
0.00%
 1,153,170,765 
649
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.478707%
22.3249%
 0.0000004134$79,606 
$1,957,125 
0.00%
0.00%
 1,153,170,765 
637
2019-03-30
$0.00 $0.00 $0.00 $0.00 30.2976%
33.7251%
 0.000000437638$73,767 
$2,069,055 
0.00%
0.00%
 1,153,170,765 
700
2019-03-29
$0.00 $0.00 $0.00 $0.00 -2.47421%
3.95542%
 0.000000336008$18,221 
$1,583,399 
0.00%
0.00%
 1,153,170,765 
683
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.847247%
9.91344%
 0.00000034594$25,276 
$1,623,602 
0.00%
0.00%
 1,153,170,765 
679
2019-03-27
$0.00 $0.00 $0.00 $0.00 7.15509%
8.52366%
 0.000000348449$27,694 
$1,642,270 
0.00%
0.00%
 1,153,170,765 
676
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.807099%
1.04517%
 0.000000332891$13,845 
$1,522,935 
0.00%
0.00%
 1,153,170,765 
683
2019-03-25
$0.00 $0.00 $0.00 $0.00 -5.31518%
3.37558%
 0.000000331903$22,604 
$1,514,639 
0.00%
0.00%
 1,153,170,765 
665
2019-03-24
$0.00 $0.00 $0.00 $0.00 3.08721%
6.19342%
 0.000000343315$21,470 
$1,590,722 
0.00%
0.00%
 1,153,170,765 
678
2019-03-23
$0.00 $0.00 $0.00 $0.00 1.35895%
3.70857%
 0.000000333524$16,348 
$1,548,051 
0.00%
0.00%
 1,153,170,765 
683
2019-03-22
$0.00 $0.00 $0.00 $0.00 1.85359%
3.64401%
 0.000000326421$17,088 
$1,515,137 
0.00%
0.00%
 1,153,170,765 
686
2019-03-21
$0.00 $0.00 $0.00 $0.00 -0.285992%
3.71321%
 0.000000321608$20,760 
$1,493,888 
0.00%
0.00%
 1,153,170,765