CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
689 Zeusshield (ZSC)$0.000.841345%
0.729709%
 0.000000186682$29,752 
$2,012,440 
0.00%
0.00%
 1,153,170,765 
5,642,500,000 
$0.11
$0.55
ZSC Zeusshield =
USD

ZSC/AUD - A$ 0.00
ZSC/BGN - 0.00 лв.
ZSC/BRL - R$ 0.01
ZSC/CAD - C$ 0.00
ZSC/CHF - Fr. 0.00
ZSC/CNY - CN¥ 0.01
ZSC/CZK - 0.04
ZSC/DKK - kr. 0.01
ZSC/EUR - 0.00
ZSC/GBP - £ 0.00
ZSC/HKD - HK$ 0.01
ZSC/HRK - kn 0.01
ZSC/HUF - Ft 0.50
ZSC/IDR - Rp 25
ZSC/ILS - 0.01
ZSC/INR - 0.12
ZSC/JPY - ¥ 0.19
ZSC/KRW - 2.07
ZSC/MXN - Mex$ 0.03
ZSC/MYR - RM 0.01
ZSC/NOK - kr 0.02
ZSC/NZD - NZ$ 0.00
ZSC/PHP - 0.09
ZSC/PLN - 0.01
ZSC/RON - lei 0.01
ZSC/RUB - 0.11
ZSC/SEK - kr 0.02
ZSC/SGD - S$ 0.00
ZSC/THB - ฿ 0.05
ZSC/TRY - 0.01
ZSC/USD - $ 0.00
ZSC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
689
2019-06-17
$0.00 $0.00 $0.00 $0.00 0.841345%
0.729709%
 0.000000186682$29,752 
$2,012,440 
0.00%
0.00%
 1,153,170,765 
727
2019-06-16
$0.00 $0.00 $0.00 $0.00 -2.33194%
2.39913%
 0.00000019194$31,741 
$1,990,274 
0.00%
0.00%
 1,153,170,765 
714
2019-06-15
$0.00 $0.00 $0.00 $0.00 -0.132015%
3.65913%
 0.000000198848$29,507 
$2,026,894 
0.00%
0.00%
 1,153,170,765 
712
2019-06-14
$0.00 $0.00 $0.00 $0.00 -1.26978%
4.08227%
 0.000000203923$31,060 
$2,043,707 
0.00%
0.00%
 1,153,170,765 
711
2019-06-13
$0.00 $0.00 $0.00 $0.00 1.98218%
3.05508%
 0.000000215635$44,558 
$2,052,844 
0.00%
0.00%
 1,153,170,765 
707
2019-06-12
$0.00 $0.00 $0.00 $0.00 1.87554%
1.73241%
 0.000000216405$38,653 
$2,032,220 
0.00%
0.00%
 1,153,170,765 
705
2019-06-11
$0.00 $0.00 $0.00 $0.00 -0.0908244%
-0.833982%
 0.000000218566$30,544 
$1,997,596 
0.00%
0.00%
 1,153,170,765 
714
2019-06-10
$0.00 $0.00 $0.00 $0.00 0.892875%
-2.71239%
 0.00000021323$38,201 
$1,967,052 
0.00%
0.00%
 1,153,170,765 
692
2019-06-09
$0.00 $0.00 $0.00 $0.00 -0.989991%
-7.81186%
 0.000000220855$27,684 
$1,941,979 
0.00%
0.00%
 1,153,170,765 
708
2019-06-08
$0.00 $0.00 $0.00 $0.00 -0.10674%
-7.06226%
 0.000000214017$20,917 
$1,963,065 
0.00%
0.00%
 1,153,170,765 
709
2019-06-07
$0.00 $0.00 $0.00 $0.00 -2.66946%
-7.35181%
 0.000000210334$31,692 
$1,950,918 
0.00%
0.00%
 1,153,170,765 
701
2019-06-06
$0.00 $0.00 $0.00 $0.00 0.119588%
-7.55281%
 0.00000022184$33,222 
$2,002,271 
0.00%
0.00%
 1,153,170,765 
696
2019-06-05
$0.00 $0.00 $0.00 $0.00 1.72694%
-11.452%
 0.000000223285$38,019 
$2,009,694 
0.00%
0.00%
 1,153,170,765 
692
2019-06-04
$0.00 $0.00 $0.00 $0.00 -2.90154%
-9.93873%
 0.000000222295$237,977 
$1,975,476 
0.00%
0.00%
 1,153,170,765 
698
2019-06-03
$0.00 $0.00 $0.00 $0.00 -4.48516%
-9.78676%
 0.000000212395$29,984 
$2,011,396 
0.00%
0.00%
 1,153,170,765 
693
2019-06-02
$0.00 $0.00 $0.00 $0.00 0.0183183%
-8.16488%
 0.000000209495$24,957 
$2,112,158 
0.00%
0.00%
 1,153,170,765 
700
2019-06-01
$0.00 $0.00 $0.00 $0.00 -0.111531%
-7.70063%
 0.000000212021$48,475 
$2,093,871 
0.00%
0.00%
 1,153,170,765 
693
2019-05-31
$0.00 $0.00 $0.00 $0.00 -3.76725%
-7.53245%
 0.000000213326$47,372 
$2,109,338 
0.00%
0.00%
 1,153,170,765 
687
2019-05-30
$0.00 $0.00 $0.00 $0.00 -1.92059%
-3.19715%
 0.000000230655$55,879 
$2,212,850 
0.00%
0.00%
 1,153,170,765 
687
2019-05-29
$0.00 $0.00 $0.00 $0.00 4.29373%
-6.72649%
 0.000000226518$144,650 
$2,268,350 
0.00%
0.00%
 1,153,170,765 
697
2019-05-28
$0.00 $0.00 $0.00 $0.00 -2.07397%
-3.87551%
 0.000000216673$41,496 
$2,175,670 
0.00%
0.00%
 1,153,170,765 
704
2019-05-27
$0.00 $0.00 $0.00 $0.00 -4.06893%
1.64058%
 0.000000218392$46,728 
$2,217,678 
0.00%
0.00%
 1,153,170,765 
685
2019-05-26
$0.00 $0.00 $0.00 $0.00 0.434694%
-0.519603%
 0.000000229533$42,450 
$2,283,822 
0.00%
0.00%
 1,153,170,765 
671
2019-05-25
$0.00 $0.00 $0.00 $0.00 -0.461046%
1.99113%
 0.000000244487$46,209 
$2,270,299 
0.00%
0.00%
 1,153,170,765 
673
2019-05-24
$0.00 $0.00 $0.00 $0.00 -1.31913%
-2.07965%
 0.000000248001$80,947 
$2,284,289 
0.00%
0.00%
 1,153,170,765 
666
2019-05-23
$0.00 $0.00 $0.00 $0.00 -3.9721%
-1.07295%
 0.000000250317$308,273 
$2,284,669 
0.00%
0.00%
 1,153,170,765 
652
2019-05-22
$0.00 $0.00 $0.00 $0.00 6.79761%
0.701074%
 0.000000268385$207,398 
$2,376,934 
0.00%
0.00%
 1,153,170,765 
685
2019-05-21
$0.00 $0.00 $0.00 $0.00 1.0459%
8.81207%
 0.000000241586$47,052 
$2,218,499 
0.00%
0.00%
 1,153,170,765 
673
2019-05-20
$0.00 $0.00 $0.00 $0.00 -4.21549%
8.07449%
 0.000000240813$43,339 
$2,215,563 
0.00%
0.00%
 1,153,170,765 
664
2019-05-19
$0.00 $0.00 $0.00 $0.00 6.48362%
13.7433%
 0.000000247752$68,894 
$2,338,754 
0.00%
0.00%
 1,153,170,765