CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
831 Zilla (ZLA)$0.01-1.23151%
-7.2368%
 0.00000142822$14,954 
$890,324 
0.00%
0.00%
 60,000,000 $0.05
ZLA Zilla =
USD

ZLA/AUD - A$ 0.02
ZLA/BGN - 0.03 лв.
ZLA/BRL - R$ 0.06
ZLA/CAD - C$ 0.02
ZLA/CHF - Fr. 0.01
ZLA/CNY - CN¥ 0.10
ZLA/CZK - 0.34
ZLA/DKK - kr. 0.10
ZLA/EUR - 0.01
ZLA/GBP - £ 0.01
ZLA/HKD - HK$ 0.12
ZLA/HRK - kn 0.10
ZLA/HUF - Ft 4.30
ZLA/IDR - Rp 207
ZLA/ILS - 0.05
ZLA/INR - 1.02
ZLA/JPY - ¥ 1.60
ZLA/KRW - 17.43
ZLA/MXN - Mex$ 0.28
ZLA/MYR - RM 0.06
ZLA/NOK - kr 0.13
ZLA/NZD - NZ$ 0.02
ZLA/PHP - 0.76
ZLA/PLN - 0.06
ZLA/RON - lei 0.06
ZLA/RUB - 0.93
ZLA/SEK - kr 0.14
ZLA/SGD - S$ 0.02
ZLA/THB - ฿ 0.46
ZLA/TRY - 0.08
ZLA/USD - $ 0.01
ZLA/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
831
2019-07-19
$0.01 $0.01 $0.01 $0.01 -1.23151%
-7.2368%
 0.00000142822$14,954 
$890,324 
0.00%
0.00%
 60,000,000 
835
2019-07-18
$0.01 $0.02 $0.01 $0.01 3.29654%
-7.18912%
 0.00000137182$19,997 
$872,645 
0.00%
0.00%
 60,000,000 
822
2019-07-17
$0.01 $0.02 $0.01 $0.01 -4.82606%
-16.3315%
 0.00000144174$119,675 
$844,937 
0.00%
0.00%
 60,000,000 
811
2019-07-16
$0.02 $0.02 $0.01 $0.01 -15.9165%
-21.6992%
 0.00000154753$415,951 
$886,611 
0.00%
0.00%
 60,000,000 
806
2019-07-15
$0.02 $0.02 $0.02 $0.02 6.02132%
-6.1444%
 0.00000164787$1,029,193 
$1,078,988 
0.00%
0.00%
 60,000,000 
819
2019-07-14
$0.02 $0.02 $0.02 $0.02 -6.0089%
-8.67624%
 0.00000152242$225,009 
$964,737 
0.00%
0.00%
 60,000,000 
815
2019-07-13
$0.02 $0.02 $0.02 $0.02 9.09248%
-2.88238%
 0.00000153873$1,021,665 
$1,044,349 
0.00%
0.00%
 60,000,000 
841
2019-07-12
$0.02 $0.02 $0.02 $0.02 1.91747%
-1.71246%
 0.00000135023$19,980 
$957,647 
0.00%
0.00%
 60,000,000 
846
2019-07-11
$0.02 $0.02 $0.02 $0.02 -7.00411%
-3.38149%
 0.00000138764$13,245 
$945,175 
0.00%
0.00%
 60,000,000 
840
2019-07-10
$0.02 $0.02 $0.02 $0.02 -9.91009%
0.771174%
 0.00000142282$13,161 
$1,022,795 
0.00%
0.00%
 60,000,000 
828
2019-07-09
$0.02 $0.02 $0.02 $0.02 -2.47011%
11.8996%
 0.00000149725$14,855 
$1,128,227 
0.00%
0.00%
 60,000,000 
831
2019-07-08
$0.02 $0.02 $0.02 $0.02 10.4094%
17.7978%
 0.0000015711$175,694 
$1,159,022 
0.00%
0.00%
 60,000,000 
822
2019-07-07
$0.02 $0.02 $0.02 $0.02 -1.23447%
2.13492%
 0.00000154375$10,825 
$1,058,234 
0.00%
0.00%
 60,000,000 
798
2019-07-06
$0.02 $0.02 $0.02 $0.02 15.3823%
0.72463%
 0.00000163783$19,847 
$1,101,694 
0.00%
0.00%
 60,000,000 
838
2019-07-05
$0.02 $0.02 $0.02 $0.02 -0.591098%
-13.9109%
 0.00000146053$4,155 
$963,213 
0.00%
0.00%
 60,000,000 
845
2019-07-04
$0.02 $0.02 $0.02 $0.02 -4.02259%
-8.21301%
 0.00000140943$11,620 
$983,901 
0.00%
0.00%
 60,000,000 
846
2019-07-03
$0.02 $0.02 $0.02 $0.02 1.60629%
-12.7638%
 0.00000141479$19,451 
$1,012,596 
0.00%
0.00%
 60,000,000 
829
2019-07-02
$0.02 $0.02 $0.02 $0.02 3.07441%
-20.0406%
 0.00000158669$7,070 
$1,030,111 
0.00%
0.00%
 60,000,000 
834
2019-07-01
$0.02 $0.02 $0.02 $0.02 -4.91834%
-19.1845%
 0.00000156522$10,192 
$995,059 
0.00%
0.00%
 60,000,000 
831
2019-06-30
$0.02 $0.02 $0.02 $0.02 -1.48618%
-12.3929%
 0.00000156772$73,555 
$1,068,104 
0.00%
0.00%
 60,000,000 
833
2019-06-29
$0.02 $0.02 $0.02 $0.02 -5.01115%
-3.81018%
 0.00000152363$31,235 
$1,093,338 
0.00%
0.00%
 60,000,000 
836
2019-06-28
$0.02 $0.02 $0.02 $0.02 10.717%
1.97159%
 0.00000156315$32,483 
$1,158,204 
0.00%
0.00%
 60,000,000 
838
2019-06-27
$0.02 $0.02 $0.02 $0.02 -9.40461%
-10.411%
 0.00000155643$68,608 
$1,042,953 
0.00%
0.00%
 60,000,000 
857
2019-06-26
$0.02 $0.02 $0.02 $0.02 -11.6187%
1.77753%
 0.00000148606$43,906 
$1,147,655 
0.00%
0.00%
 60,000,000 
816
2019-06-25
$0.02 $0.02 $0.02 $0.02 5.39517%
17.418%
 0.00000187703$55,380 
$1,312,805 
0.00%
0.00%
 60,000,000 
807
2019-06-24
$0.02 $0.02 $0.02 $0.02 1.3506%
5.88263%
 0.00000187044$30,264 
$1,228,220 
0.00%
0.00%
 60,000,000 
792
2019-06-23
$0.02 $0.02 $0.02 $0.02 4.77939%
3.26066%
 0.00000183468$94,514 
$1,192,497 
0.00%
0.00%
 60,000,000 
820
2019-06-22
$0.02 $0.02 $0.02 $0.02 0.843563%
-0.407839%
 0.00000178314$103,772 
$1,145,161 
0.00%
0.00%
 60,000,000 
828
2019-06-21
$0.02 $0.02 $0.02 $0.02 -3.50196%
-1.31894%
 0.00000188734$357,946 
$1,121,509 
0.00%
0.00%
 60,000,000 
803
2019-06-20
$0.02 $0.02 $0.02 $0.02 -1.1213%
1.36361%
 0.00000195865$100,303 
$1,120,018 
0.00%
0.00%
 60,000,000