CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,330,340,092 ||| 24h vol: $52,543,250,045 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Zilliqa (ZIL)$0.031.38%
7.46%
 0.0000027$67,083,996 
$219,755,156 
0.13%
0.08%
 8,687,360,058 
12,533,042,435 
$12.37
$17.85
ZIL Zilliqa =
USD

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.04 лв.
ZIL/BRL - R$ 0.10
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.03
ZIL/CNY - CN¥ 0.18
ZIL/CZK - 0.58
ZIL/DKK - kr. 0.17
ZIL/EUR - 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.20
ZIL/HRK - kn 0.17
ZIL/HUF - Ft 7.27
ZIL/IDR - Rp 363
ZIL/ILS - 0.09
ZIL/INR - 1.77
ZIL/JPY - ¥ 2.75
ZIL/KRW - 29.99
ZIL/MXN - Mex$ 0.49
ZIL/MYR - RM 0.11
ZIL/NOK - kr 0.22
ZIL/NZD - NZ$ 0.04
ZIL/PHP - 1.32
ZIL/PLN - 0.10
ZIL/RON - lei 0.11
ZIL/RUB - 1.63
ZIL/SEK - kr 0.24
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.79
ZIL/TRY - 0.15
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2019-06-17
$0.02 $0.03 $0.02 $0.03 1.38%
7.46%
 0.0000027$67,083,996 
$219,755,156 
0.13%
0.08%
 8,687,360,058 
41
2019-06-16
$0.02 $0.03 $0.02 $0.03 4.83614%
12.8589%
 0.00000278155$67,025,803 
$217,283,641 
0.09%
0.08%
 8,687,360,058 
45
2019-06-15
$0.02 $0.02 $0.02 $0.02 2.59896%
0.506791%
 0.00000268217$45,064,438 
$205,963,155 
0.07%
0.07%
 8,687,360,058 
43
2019-06-14
$0.02 $0.02 $0.02 $0.02 0.683688%
-6.22421%
 0.00000268484$76,639,472 
$202,704,894 
0.12%
0.07%
 8,687,360,058 
44
2019-06-13
$0.02 $0.02 $0.02 $0.02 -0.47%
0.27%
 0.00000283$46,186,155 
$201,988,714 
0.07%
0.08%
 8,687,360,058 
43
2019-06-12
$0.02 $0.02 $0.02 $0.02 0.897487%
8.00887%
 0.00000288337$54,864,241 
$203,984,534 
0.08%
0.08%
 8,687,360,058 
44
2019-06-11
$0.02 $0.02 $0.02 $0.02 -0.61%
6.02%
 0.00000296$63,178,862 
$202,632,373 
0.11%
0.08%
 8,687,360,058 
44
2019-06-10
$0.02 $0.02 $0.02 $0.02 5.91802%
6.49486%
 0.00000290482$68,583,672 
$201,874,880 
0.11%
0.08%
 8,687,360,058 
44
2019-06-09
$0.02 $0.02 $0.02 $0.02 -6.68%
4.45%
 0.00000289$58,250,690 
$192,728,750 
0.10%
0.08%
 8,687,360,058 
44
2019-06-08
$0.03 $0.03 $0.02 $0.02 -4.02202%
22.7052%
 0.00000302806$62,126,334 
$209,239,845 
0.11%
0.08%
 8,687,360,058 
41
2019-06-07
$0.02 $0.03 $0.02 $0.02 8.72482%
25.5886%
 0.00000310704$109,923,354 
$217,105,053 
0.17%
0.08%
 8,687,360,058 
43
2019-06-06
$0.02 $0.02 $0.02 $0.02 6.07156%
16.5053%
 0.00000292227$91,305,749 
$198,699,899 
0.14%
0.08%
 8,687,360,058 
45
2019-06-05
$0.02 $0.02 $0.02 $0.02 -0.44%
4.24%
 0.00000279$81,283,389 
$189,010,303 
0.11%
0.08%
 8,687,360,058 
45
2019-06-04
$0.02 $0.02 $0.02 $0.02 3.20443%
3.70847%
 0.00000282912$141,586,100 
$189,403,661 
0.17%
0.08%
 8,687,360,058 
48
2019-06-03
$0.02 $0.02 $0.02 $0.02 -2.01037%
0.301543%
 0.00000254106$71,103,400 
$181,284,920 
0.09%
0.07%
 8,687,360,058 
51
2019-06-02
$0.02 $0.02 $0.02 $0.02 9.43865%
7.45936%
 0.00000244706$50,123,321 
$185,862,423 
0.07%
0.07%
 8,687,360,058 
52
2019-06-01
$0.02 $0.02 $0.02 $0.02 -3.96792%
-1.62744%
 0.00000223572$34,721,560 
$166,334,964 
0.04%
0.06%
 8,687,360,058 
50
2019-05-31
$0.02 $0.02 $0.02 $0.02 1.65358%
1.2087%
 0.0000023074$38,584,849 
$171,877,612 
0.04%
0.06%
 8,687,360,058 
50
2019-05-30
$0.02 $0.02 $0.02 $0.02 -7.94924%
-6.49109%
 0.00000229988$52,420,971 
$166,222,268 
0.05%
0.06%
 8,687,360,058 
49
2019-05-29
$0.02 $0.02 $0.02 $0.02 -3.76%
-5.28%
 0.00000237$57,318,087 
$178,097,467 
0.07%
0.06%
 8,687,360,058 
49
2019-05-28
$0.02 $0.02 $0.02 $0.02 2.39%
0.11%
 0.00000245$55,715,802 
$185,174,012 
0.07%
0.07%
 8,687,360,058 
49
2019-05-27
$0.02 $0.02 $0.02 $0.02 3.08261%
13.4827%
 0.00000235074$37,752,984 
$179,829,295 
0.04%
0.07%
 8,687,360,058 
52
2019-05-26
$0.02 $0.02 $0.02 $0.02 1.49%
8.96%
 0.00000232$34,257,225 
$174,280,491 
0.04%
0.06%
 8,687,360,058 
50
2019-05-25
$0.02 $0.02 $0.02 $0.02 2.51505%
11.4829%
 0.00000247711$34,568,966 
$173,286,773 
0.05%
0.07%
 8,687,360,058 
52
2019-05-24
$0.02 $0.02 $0.02 $0.02 -4.86851%
10.4362%
 0.00000241315$41,902,497 
$167,446,406 
0.05%
0.07%
 8,687,360,058 
47
2019-05-23
$0.02 $0.02 $0.02 $0.02 -4.39%
11.6%
 0.00000258$60,463,711 
$176,728,260 
0.08%
0.07%
 8,687,360,058 
42
2019-05-22
$0.02 $0.02 $0.02 $0.02 1.05128%
5.71419%
 0.00000277982$98,164,270 
$185,468,041 
0.13%
0.08%
 8,687,360,058 
45
2019-05-21
$0.02 $0.02 $0.02 $0.02 14.9665%
16.4051%
 0.00000263183$108,723,265 
$182,070,723 
0.14%
0.07%
 8,687,360,058 
50
2019-05-20
$0.02 $0.02 $0.02 $0.02 -2.61993%
9.35579%
 0.00000225511$21,499,202 
$156,302,531 
0.03%
0.06%
 8,687,360,058 
49
2019-05-19
$0.02 $0.02 $0.02 $0.02 6.26%
16.53%
 0.00000229$25,566,411 
$163,417,101 
0.03%
0.06%
 8,687,360,058