|
Top CryptoCurrencies 2024 Market cap: $2,596,368,073,298 ||| 24h vol: $126,771,642,322 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 157  153 | 2024-04-17
152 | 2024-04-18 | +1
150 | 2024-04-19 | +2
154 | 2024-04-20 | -4
156 | 2024-04-21 | -2
158 | 2024-04-22 | -2
157 | 2024-04-23 | +1
-4 |  Zilliqa (ZIL) | $0.03 | -0.31%
12.05% | 0.000000399952 | $19,067,998
$462,303,496 | 0.02%
0.02% | 17,372,203,179
19,038,435,900 | $23.48
$25.73 | |
ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.14
ZIL/CAD - C$ 0.04
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.19
ZIL/CZK - Kč 0.63
ZIL/DKK - kr. 0.19
ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.21
ZIL/HRK - kn 0.19
ZIL/HUF - Ft 9.84
ZIL/IDR - Rp 432
ZIL/ILS - ₪ 0.10
ZIL/INR - ₹ 2.22
ZIL/JPY - ¥ 4.12
ZIL/KRW - ₩ 36.64
ZIL/MXN - Mex$ 0.46
ZIL/MYR - RM 0.13
ZIL/NOK - kr 0.29
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.53
ZIL/PLN - zł 0.11
ZIL/RON - lei 0.12
ZIL/RUB - ₽ 2.48
ZIL/SEK - kr 0.29
ZIL/SGD - S$ 0.04
ZIL/THB - ฿ 0.98
ZIL/TRY - ₺ 0.87
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 157
2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | -0.31%
12.05% | 0.000000399952 | $19,067,998
$462,303,496 | 0.02%
0.02% | 17,372,203,179 | 158
2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | 2.25%
10.17% | 0.000000400481 | $18,365,354
$463,083,630 | 0.01%
0.02% | 17,372,203,179 | 156
2024-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | -1.57%
9.95% | 0.000000402299 | $19,019,611
$452,881,809 | 0.02%
0.02% | 17,372,203,179 | 154
2024-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | 5.32%
11.57% | 0.000000406868 | $22,028,397
$457,204,238 | 0.02%
0.02% | 17,372,203,179 | 150
2024-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | 2.94%
-10.00% | 0.000000390127 | $28,253,073
$436,349,014 | 0.01%
0.02% | 17,372,203,179 | 152
2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | 2.56%
-27.34% | 0.000000383575 | $23,798,902
$423,920,266 | 0.01%
0.02% | 17,372,203,179 | 153
2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | -2.90%
-28.22% | 0.000000383192 | $26,602,005
$410,391,578 | 0.01%
0.02% | 17,372,203,179 | 150
2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | 1.61%
-26.21% | 0.000000383886 | $32,913,690
$427,087,580 | 0.02%
0.02% | 17,372,203,179 | 151
2024-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | 2.05%
-30.79% | 0.000000381901 | $43,270,437
$420,320,029 | 0.02%
0.02% | 17,372,203,179 | 151
2024-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | 7.04%
-28.59% | 0.000000372061 | $58,835,862
$411,887,367 | 0.02%
0.02% | 17,372,203,179 | 147
2024-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | -20.60%
-32.42% | 0.000000352172 | $77,135,891
$384,793,038 | 0.03%
0.02% | 17,372,203,179 | 142
2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | -17.66%
-13.88% | 0.000000417166 | $72,969,060
$485,661,701 | 0.03%
0.02% | 17,372,203,179 | 140
2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | 2.31%
3.27% | 0.000000479453 | $36,345,548
$584,940,574 | 0.02%
0.02% | 17,372,203,179 | 146
2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | -1.58%
2.34% | 0.000000466558 | $34,122,738
$571,757,114 | 0.02%
0.02% | 17,372,203,179 | 146
2024-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | -4.70%
1.88% | 0.000000481316 | $35,378,208
$578,821,654 | 0.02%
0.02% | 17,372,203,179 | 144
2024-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | 6.12%
-1.58% | 0.000000491334 | $37,402,558
$613,370,119 | 0.02%
0.02% | 17,372,203,179 | 144
2024-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | 1.30%
-12.29% | 0.000000480748 | $21,386,579
$576,813,250 | 0.02%
0.02% | 17,372,203,179 | 141
2024-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | 2.39%
-10.53% | 0.000000479124 | $17,107,355
$574,798,564 | 0.01%
0.02% | 17,372,203,179 | 142
2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | -0.59%
-11.69% | 0.000000478213 | $29,231,897
$561,636,341 | 0.02%
0.02% | 17,372,203,179 | 142
2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | 1.38%
-12.29% | 0.000000479853 | $35,707,816
$566,398,273 | 0.02%
0.02% | 17,372,203,179 | 145
2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | -3.59%
-10.60% | 0.000000480979 | $41,980,203
$549,548,528 | 0.02%
0.02% | 17,372,203,179 | 143
2024-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | -8.90%
-11.14% | 0.000000497725 | $62,862,443
$568,095,144 | 0.02%
0.02% | 17,372,203,179 | 140
2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | -6.06%
-0.59% | 0.000000514094 | $82,546,019
$623,199,811 | 0.04%
0.02% | 17,372,203,179 | 136
2024-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | 3.22%
12.64% | 0.000000538004 | $156,685,609
$663,203,184 | 0.13%
0.02% | 17,372,203,179 | 136
2024-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | 0.34%
11.06% | 0.000000530254 | $50,731,597
$642,512,568 | 0.04%
0.02% | 17,372,203,179 | 140
2024-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | -0.83%
14.34% | 0.00000052795 | $46,833,667
$640,383,281 | 0.03%
0.02% | 17,372,203,179 | 139
2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | 4.33%
10.93% | 0.000000524543 | $77,451,939
$645,811,443 | 0.04%
0.02% | 17,372,203,179 | 142
2024-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | -3.12%
3.90% | 0.000000514112 | $51,699,467
$614,706,812 | 0.02%
0.02% | 17,372,203,179 | 140
2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | 2.54%
21.14% | 0.000000526746 | $76,121,206
$642,839,233 | 0.04%
0.02% | 17,372,203,179 | 139
2024-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | 6.29%
13.07% | 0.000000514423 | $48,899,960
$624,689,207 | 0.02%
0.02% | 17,372,203,179 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s