CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,706,456,472 ||| 24h vol: $44,065,748,391 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
88 Zilliqa (ZIL)$0.011.19%
-12.67%
 0.00000075$5,237,593 
$67,712,654 
0.01%
0.02%
 8,687,360,058 
12,533,042,435 
$3.79
$5.46
ZIL Zilliqa =
USD

ZIL/AUD - A$ 0.01
ZIL/BGN - 0.01 лв.
ZIL/BRL - R$ 0.03
ZIL/CAD - C$ 0.01
ZIL/CHF - Fr. 0.01
ZIL/CNY - CN¥ 0.05
ZIL/CZK - 0.18
ZIL/DKK - kr. 0.05
ZIL/EUR - 0.01
ZIL/GBP - £ 0.01
ZIL/HKD - HK$ 0.06
ZIL/HRK - kn 0.05
ZIL/HUF - Ft 2.28
ZIL/IDR - Rp 111
ZIL/ILS - 0.03
ZIL/INR - 0.55
ZIL/JPY - ¥ 0.83
ZIL/KRW - 9.42
ZIL/MXN - Mex$ 0.15
ZIL/MYR - RM 0.03
ZIL/NOK - kr 0.07
ZIL/NZD - NZ$ 0.01
ZIL/PHP - 0.41
ZIL/PLN - 0.03
ZIL/RON - lei 0.03
ZIL/RUB - 0.52
ZIL/SEK - kr 0.08
ZIL/SGD - S$ 0.01
ZIL/THB - ฿ 0.24
ZIL/TRY - 0.04
ZIL/USD - $ 0.01
ZIL/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
88
2019-08-18
$0.01 $0.01 $0.01 $0.01 1.19%
-12.67%
 0.00000075$5,237,593 
$67,712,654 
0.01%
0.02%
 8,687,360,058 
85
2019-08-17
$0.01 $0.01 $0.01 $0.01 5.38%
-8.16%
 0.00000075$5,152,048 
$67,007,285 
0.01%
0.03%
 8,687,360,058 
86
2019-08-16
$0.01 $0.01 $0.01 $0.01 -1.41%
-8.29%
 0.00000071$5,604,018 
$63,955,506 
0.01%
0.02%
 8,687,360,058 
89
2019-08-15
$0.01 $0.01 $0.01 $0.01 -4.26%
-12.64%
 0.00000072$9,762,633 
$64,599,913 
0.01%
0.02%
 8,687,360,058 
85
2019-08-14
$0.01 $0.01 $0.01 $0.01 -11.91%
-13.16%
 0.00000077$9,633,191 
$67,091,923 
0.02%
0.03%
 8,687,360,058 
83
2019-08-13
$0.01 $0.01 $0.01 $0.01 -0.5%
-5.9%
 0.00000081$10,179,480 
$76,317,804 
0.02%
0.03%
 8,687,360,058 
85
2019-08-12
$0.01 $0.01 $0.01 $0.01 -0.35%
-10.99%
 0.00000077$9,183,303 
$76,563,495 
0.02%
0.03%
 8,687,360,058 
84
2019-08-11
$0.01 $0.01 $0.01 $0.01 6.09%
-12.13%
 0.00000077$29,419,285 
$77,074,894 
0.06%
0.03%
 8,687,360,058 
87
2019-08-10
$0.01 $0.01 $0.01 $0.01 5.77%
-18.64%
 0.00000074$7,012,677 
$73,007,879 
0.01%
0.02%
 8,687,360,058 
90
2019-08-09
$0.01 $0.01 $0.01 $0.01 -6.49%
-22.87%
 0.00000067$9,238,139 
$69,027,552 
0.02%
0.02%
 8,687,360,058 
86
2019-08-08
$0.01 $0.01 $0.01 $0.01 -4.1%
-18.6%
 0.00000071$8,853,841 
$74,012,101 
0.02%
0.02%
 8,687,360,058 
84
2019-08-07
$0.01 $0.01 $0.01 $0.01 -3.42%
-18.16%
 0.00000075$9,482,636 
$77,562,574 
0.02%
0.02%
 8,687,360,058 
83
2019-08-06
$0.01 $0.01 $0.01 $0.01 -7.98%
-14.77%
 0.00000081$10,814,168 
$80,192,775 
0.02%
0.03%
 8,687,360,058 
81
2019-08-05
$0.01 $0.01 $0.01 $0.01 -0.19%
-1.81%
 0.00000085$8,516,798 
$87,416,641 
0.01%
0.03%
 8,687,360,058 
81
2019-08-04
$0.01 $0.01 $0.01 $0.01 -2.23%
-2.66%
 0.00000092$5,487,413 
$87,533,764 
0.01%
0.03%
 8,687,360,058 
79
2019-08-03
$0.01 $0.01 $0.01 $0.01 0.99%
0.89%
 0.00000096$6,447,423 
$90,276,698 
0.01%
0.03%
 8,687,360,058 
80
2019-08-02
$0.01 $0.01 $0.01 $0.01 -1.27%
-6.12%
 0.00000098$7,797,139 
$89,388,449 
0.01%
0.03%
 8,687,360,058 
79
2019-08-01
$0.01 $0.01 $0.01 $0.01 -4.46%
-3.52%
 0.000001$8,825,205 
$90,627,879 
0.02%
0.03%
 8,687,360,058 
77
2019-07-31
$0.01 $0.01 $0.01 $0.01 0.98%
4.36%
 0.00000109$15,411,567 
$94,972,196 
0.03%
0.03%
 8,687,360,058 
76
2019-07-30
$0.01 $0.01 $0.01 $0.01 4.57%
3.54%
 0.00000112$7,026,660 
$93,564,100 
0.02%
0.04%
 8,687,360,058 
77
2019-07-29
$0.01 $0.01 $0.01 $0.01 0.66%
-8.02%
 0.00000108$6,323,202 
$89,358,155 
0.01%
0.03%
 8,687,360,058 
77
2019-07-28
$0.01 $0.01 $0.01 $0.01 -0.24%
-9.16%
 0.00000108$5,232,637 
$89,321,063 
0.01%
0.03%
 8,687,360,058 
75
2019-07-27
$0.01 $0.01 $0.01 $0.01 -6.34%
-11.58%
 0.00000109$6,605,962 
$89,358,883 
0.01%
0.03%
 8,687,360,058 
74
2019-07-26
$0.01 $0.01 $0.01 $0.01 0.81%
-1.03%
 0.00000111$7,341,576 
$95,328,314 
0.02%
0.03%
 8,687,360,058 
74
2019-07-25
$0.01 $0.01 $0.01 $0.01 5.33%
-0.12%
 0.00000111$7,475,633 
$95,795,565 
0.01%
0.03%
 8,687,360,058 
75
2019-07-24
$0.01 $0.01 $0.01 $0.01 0.22%
-0.7%
 0.00000106$6,801,503 
$90,622,147 
0.01%
0.03%
 8,687,360,058 
74
2019-07-23
$0.01 $0.01 $0.01 $0.01 -6.6%
4.82%
 0.00000106$8,717,113 
$90,611,124 
0.02%
0.03%
 8,687,360,058 
72
2019-07-22
$0.01 $0.01 $0.01 $0.01 -1.39%
-6.98%
 0.00000108$8,379,362 
$97,031,416 
0.02%
0.03%
 8,687,360,058 
74
2019-07-21
$0.01 $0.01 $0.01 $0.01 -3.73%
-7.56%
 0.00000107$9,478,191 
$98,529,731 
0.02%
0.03%
 8,687,360,058 
72
2019-07-20
$0.01 $0.01 $0.01 $0.01 5.16%
-17%
 0.00000108$11,178,045 
$101,333,989 
0.02%
0.03%
 8,687,360,058