CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,206,755,775 ||| 24h vol: $18,601,322,446 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Zilliqa (ZIL)$0.021.18%
-2.01%
 0.00000471$5,481,580 
$142,113,143 
0.03%
0.12%
 8,279,117,191 
12,599,999,804 
$8.10
$12.33
ZIL Zilliqa =
USD

ZIL/AUD - A$ 0.02
ZIL/BGN - 0.03 лв.
ZIL/BRL - R$ 0.06
ZIL/CAD - C$ 0.02
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.12
ZIL/CZK - 0.39
ZIL/DKK - kr. 0.11
ZIL/EUR - 0.02
ZIL/GBP - £ 0.01
ZIL/HKD - HK$ 0.13
ZIL/HRK - kn 0.11
ZIL/HUF - Ft 4.84
ZIL/IDR - Rp 242
ZIL/ILS - 0.06
ZIL/INR - 1.22
ZIL/JPY - ¥ 1.90
ZIL/KRW - 19.33
ZIL/MXN - Mex$ 0.33
ZIL/MYR - RM 0.07
ZIL/NOK - kr 0.15
ZIL/NZD - NZ$ 0.03
ZIL/PHP - 0.90
ZIL/PLN - 0.07
ZIL/RON - lei 0.07
ZIL/RUB - 1.14
ZIL/SEK - kr 0.16
ZIL/SGD - S$ 0.02
ZIL/THB - ฿ 0.54
ZIL/TRY - 0.09
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2019-02-16
$0.02 $0.02 $0.02 $0.02 1.18%
-2.01%
 0.00000471$5,481,580 
$142,113,143 
0.03%
0.12%
 8,279,117,191 
36
2019-02-15
$0.02 $0.02 $0.02 $0.02 0.67%
-4.53%
 0.00000467$4,511,957 
$140,068,479 
0.02%
0.12%
 8,279,117,191 
36
2019-02-14
$0.02 $0.02 $0.02 $0.02 -1.55628%
0.760948%
 0.0000046397$4,457,560 
$138,913,439 
0.02%
0.12%
 8,279,117,191 
36
2019-02-13
$0.02 $0.02 $0.02 $0.02 -0.371594%
2.90551%
 0.00000468471$4,253,919 
$140,870,896 
0.02%
0.12%
 8,279,117,191 
36
2019-02-12
$0.02 $0.02 $0.02 $0.02 0.812965%
0.148294%
 0.00000468846$5,448,408 
$141,817,616 
0.03%
0.12%
 8,279,117,191 
37
2019-02-11
$0.02 $0.02 $0.02 $0.02 -1.24118%
-4.07956%
 0.00000467939$5,534,447 
$141,253,939 
0.03%
0.12%
 8,279,029,691 
37
2019-02-10
$0.02 $0.02 $0.02 $0.02 0.898716%
-0.248652%
 0.00000473759$6,989,685 
$144,889,411 
0.04%
0.12%
 8,279,029,691 
37
2019-02-09
$0.02 $0.02 $0.02 $0.02 -2.34687%
-4.69474%
 0.00000471258$7,391,875 
$143,206,373 
0.04%
0.12%
 8,279,029,691 
35
2019-02-08
$0.02 $0.02 $0.02 $0.02 6.05%
-2.69%
 0.00000484$11,288,904 
$146,919,415 
0.05%
0.12%
 8,279,029,691 
36
2019-02-07
$0.02 $0.02 $0.02 $0.02 0.861849%
-9.24539%
 0.00000490972$6,209,735 
$138,163,539 
0.04%
0.12%
 8,279,029,691 
36
2019-02-06
$0.02 $0.02 $0.02 $0.02 -4.87168%
-18.8651%
 0.00000483126$9,184,256 
$136,535,400 
0.05%
0.12%
 8,279,029,691 
35
2019-02-05
$0.02 $0.02 $0.02 $0.02 -1.918%
-14.312%
 0.00000504042$6,924,854 
$144,481,167 
0.05%
0.13%
 8,279,029,691 
33
2019-02-04
$0.02 $0.02 $0.02 $0.02 1.31%
-13.12%
 0.00000513$7,039,117 
$147,096,102 
0.05%
0.13%
 8,279,029,691 
34
2019-02-03
$0.02 $0.02 $0.02 $0.02 -3.5104%
-20.5559%
 0.00000507003$6,984,469 
$145,310,811 
0.05%
0.13%
 8,279,029,691 
33
2019-02-02
$0.02 $0.02 $0.02 $0.02 -0.0778335%
-19.2197%
 0.0000052047$7,672,664 
$151,673,741 
0.05%
0.13%
 8,279,029,691 
32
2019-02-01
$0.02 $0.02 $0.02 $0.02 -0.91%
-16.63%
 0.00000527$11,171,901 
$151,175,739 
0.07%
0.13%
 8,238,891,691 
31
2019-01-31
$0.02 $0.02 $0.02 $0.02 -9.07423%
-16.2604%
 0.0000053533$21,605,636 
$152,538,309 
0.12%
0.13%
 8,238,891,691 
30
2019-01-30
$0.02 $0.02 $0.02 $0.02 0.14%
-6.4%
 0.00000586$13,092,732 
$168,177,480 
0.07%
0.14%
 8,238,891,691 
29
2019-01-29
$0.02 $0.02 $0.02 $0.02 -1.26%
-9.21%
 0.00000597$17,523,129 
$169,598,958 
0.10%
0.15%
 8,238,360,891 
29
2019-01-28
$0.02 $0.02 $0.02 $0.02 -7.15%
-1.39%
 0.00000606$32,809,326 
$172,984,227 
0.15%
0.15%
 8,238,360,891 
30
2019-01-27
$0.02 $0.02 $0.02 $0.02 2.75%
8.01%
 0.0000064$35,384,918 
$188,985,315 
0.21%
0.16%
 8,238,440,891 
30
2019-01-26
$0.02 $0.02 $0.02 $0.02 1.13%
-0.99%
 0.00000618$10,409,448 
$183,296,331 
0.07%
0.15%
 8,238,440,891 
30
2019-01-25
$0.02 $0.02 $0.02 $0.02 -0.59%
0.64%
 0.0000061$8,589,200 
$181,298,499 
0.06%
0.15%
 8,238,440,891 
30
2019-01-24
$0.02 $0.02 $0.02 $0.02 0.96%
-1.77%
 0.00000613$9,141,990 
$182,162,773 
0.06%
0.15%
 8,238,440,891 
30
2019-01-23
$0.02 $0.02 $0.02 $0.02 -4.04%
-4.22%
 0.00000613$13,794,464 
$180,779,489 
0.09%
0.15%
 8,238,440,891 
30
2019-01-22
$0.02 $0.02 $0.02 $0.02 8.95%
6.48%
 0.00000637$19,715,037 
$189,128,335 
0.12%
0.16%
 8,238,440,891 
33
2019-01-21
$0.02 $0.02 $0.02 $0.02 -1.76%
2.34%
 0.00000591$7,242,143 
$173,783,383 
0.05%
0.15%
 8,238,440,891 
32
2019-01-20
$0.02 $0.02 $0.02 $0.02 -4.15%
14.81%
 0.00000596$11,029,584 
$175,984,739 
0.06%
0.15%
 8,193,188,991 
31
2019-01-19
$0.02 $0.02 $0.02 $0.02 2.7%
10.09%
 0.00000603$9,727,902 
$183,938,489 
0.06%
0.15%
 8,193,188,991 
31
2019-01-18
$0.02 $0.02 $0.02 $0.02 -3.54%
6.97%
 0.00000599$10,343,204 
$178,970,173 
0.07%
0.15%
 8,193,188,991