CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,694,832,627 ||| 24h vol: $57,010,240,242 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Zilliqa (ZIL)$0.02-7.53%
-21.48%
 0.00000329$13,897,694 
$150,520,428 
0.02%
0.09%
 8,687,360,058 
12,533,042,435 
$8.52
$12.29
ZIL Zilliqa =
USD

ZIL/AUD - A$ 0.02
ZIL/BGN - 0.03 лв.
ZIL/BRL - R$ 0.07
ZIL/CAD - C$ 0.02
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.12
ZIL/CZK - 0.40
ZIL/DKK - kr. 0.12
ZIL/EUR - 0.02
ZIL/GBP - £ 0.01
ZIL/HKD - HK$ 0.14
ZIL/HRK - kn 0.12
ZIL/HUF - Ft 5.01
ZIL/IDR - Rp 246
ZIL/ILS - 0.06
ZIL/INR - 1.22
ZIL/JPY - ¥ 1.94
ZIL/KRW - 20.11
ZIL/MXN - Mex$ 0.33
ZIL/MYR - RM 0.07
ZIL/NOK - kr 0.15
ZIL/NZD - NZ$ 0.03
ZIL/PHP - 0.90
ZIL/PLN - 0.07
ZIL/RON - lei 0.07
ZIL/RUB - 1.12
ZIL/SEK - kr 0.16
ZIL/SGD - S$ 0.02
ZIL/THB - ฿ 0.55
ZIL/TRY - 0.10
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2019-04-26
$0.02 $0.02 $0.02 $0.02 -7.53%
-21.48%
 0.00000329$13,897,694 
$150,520,428 
0.02%
0.09%
 8,687,360,058 
44
2019-04-25
$0.02 $0.02 $0.02 $0.02 -10.354%
-21.6007%
 0.00000332966$13,274,278 
$150,719,312 
0.03%
0.09%
 8,687,360,058 
44
2019-04-24
$0.02 $0.02 $0.02 $0.02 -4.52%
-11.12%
 0.00000353$24,697,500 
$167,056,146 
0.04%
0.09%
 8,687,360,060 
42
2019-04-23
$0.02 $0.02 $0.02 $0.02 -4.26039%
-4.87656%
 0.00000360313$15,020,658 
$174,424,196 
0.03%
0.10%
 8,687,360,060 
42
2019-04-22
$0.02 $0.02 $0.02 $0.02 -0.39%
1.33%
 0.0000039$12,630,737 
$182,045,152 
0.03%
0.10%
 8,687,760,060 
41
2019-04-21
$0.02 $0.02 $0.02 $0.02 -3.9402%
-1.47211%
 0.00000394598$13,423,456 
$183,587,197 
0.03%
0.10%
 8,754,317,428 
40
2019-04-20
$0.02 $0.02 $0.02 $0.02 -1.45758%
7.76324%
 0.00000410112$7,764,075 
$191,571,402 
0.02%
0.11%
 8,754,317,428 
39
2019-04-19
$0.02 $0.02 $0.02 $0.02 0.14%
7.06%
 0.00000421$12,289,596 
$194,669,706 
0.03%
0.11%
 8,754,317,428 
40
2019-04-18
$0.02 $0.02 $0.02 $0.02 3.12%
10.25%
 0.00000419$19,991,077 
$193,880,121 
0.04%
0.11%
 8,754,317,428 
40
2019-04-17
$0.02 $0.02 $0.02 $0.02 0.98%
-4.44%
 0.0000041$10,577,140 
$187,483,173 
0.03%
0.11%
 8,754,317,428 
39
2019-04-16
$0.02 $0.02 $0.02 $0.02 2.50659%
-7.6834%
 0.0000040616$9,099,308 
$186,158,501 
0.02%
0.10%
 8,754,317,428 
39
2019-04-15
$0.02 $0.02 $0.02 $0.02 -2.62719%
-12.0596%
 0.00000408362$16,846,105 
$181,145,792 
0.04%
0.10%
 8,754,317,428 
40
2019-04-14
$0.02 $0.02 $0.02 $0.02 3.40786%
-15.0275%
 0.00000408318$10,562,753 
$184,708,117 
0.03%
0.10%
 8,754,317,428 
40
2019-04-13
$0.02 $0.02 $0.02 $0.02 -1.49103%
-19.1396%
 0.0000040045$8,525,978 
$178,669,251 
0.02%
0.10%
 8,754,317,428 
39
2019-04-12
$0.02 $0.02 $0.02 $0.02 2.74%
-17.23%
 0.00000409$14,672,199 
$182,194,564 
0.03%
0.11%
 8,754,317,428 
40
2019-04-11
$0.02 $0.02 $0.02 $0.02 -9.76182%
-10.6257%
 0.00000401381$21,870,545 
$177,895,319 
0.04%
0.10%
 8,751,293,675 
39
2019-04-10
$0.02 $0.02 $0.02 $0.02 0.28%
-2.04%
 0.00000429$16,601,109 
$199,585,101 
0.03%
0.11%
 8,751,284,175 
39
2019-04-09
$0.02 $0.02 $0.02 $0.02 -5.07785%
0.384204%
 0.00000435012$17,363,932 
$198,142,353 
0.03%
0.11%
 8,751,023,775 
37
2019-04-08
$0.02 $0.03 $0.02 $0.02 -3.46013%
15.4671%
 0.00000454493$27,963,445 
$210,394,696 
0.05%
0.11%
 8,751,023,775 
36
2019-04-07
$0.03 $0.03 $0.02 $0.02 -0.856484%
21.0536%
 0.00000477932$19,873,530 
$217,433,173 
0.03%
0.12%
 8,750,823,775 
35
2019-04-06
$0.03 $0.03 $0.02 $0.03 0.45%
28.46%
 0.00000497$46,077,262 
$220,001,709 
0.08%
0.12%
 8,750,823,775 
35
2019-04-05
$0.02 $0.02 $0.02 $0.02 9.62262%
29.7245%
 0.0000049566$21,673,958 
$218,467,493 
0.04%
0.12%
 8,750,823,775 
36
2019-04-04
$0.02 $0.02 $0.02 $0.02 0.990233%
15.2376%
 0.00000461621$23,971,291 
$198,857,360 
0.04%
0.12%
 8,750,719,775 
39
2019-04-03
$0.02 $0.02 $0.02 $0.02 -1.7107%
12.7674%
 0.00000445763$35,254,266 
$193,918,023 
0.04%
0.11%
 8,750,719,775 
39
2019-04-02
$0.02 $0.02 $0.02 $0.02 8.52848%
19.0453%
 0.00000461356$28,535,080 
$197,010,361 
0.04%
0.12%
 8,750,719,775 
39
2019-04-01
$0.02 $0.02 $0.02 $0.02 1.6%
9.37%
 0.00000498$14,800,033 
$179,839,676 
0.04%
0.12%
 8,710,719,775 
39
2019-03-31
$0.02 $0.02 $0.02 $0.02 3.32%
0.66%
 0.00000496$21,133,856 
$176,840,961 
0.07%
0.12%
 8,710,719,775 
40
2019-03-30
$0.02 $0.02 $0.02 $0.02 1.76%
-2.39%
 0.00000477$12,953,289 
$170,478,024 
0.04%
0.12%
 8,710,719,775 
39
2019-03-29
$0.02 $0.02 $0.02 $0.02 -3.74%
-1.86%
 0.00000469$11,467,817 
$166,881,469 
0.03%
0.12%
 8,710,719,775 
39
2019-03-28
$0.02 $0.02 $0.02 $0.02 1.09%
7.42%
 0.0000049$9,895,906 
$173,352,872 
0.03%
0.12%
 8,710,719,775