CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,302,009,459 ||| 24h vol: $12,876,079,086 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Zilliqa (ZIL)$0.01-0.69%
-18.35%
 0.00000393$3,434,632 
$108,176,797 
0.03%
0.10%
 8,058,407,704 
12,599,999,804 
$6.21
$9.71
ZIL Zilliqa =
USD

ZIL/AUD - A$ 0.02
ZIL/BGN - 0.02 лв.
ZIL/BRL - R$ 0.05
ZIL/CAD - C$ 0.02
ZIL/CHF - Fr. 0.01
ZIL/CNY - CN¥ 0.09
ZIL/CZK - 0.31
ZIL/DKK - kr. 0.09
ZIL/EUR - 0.01
ZIL/GBP - £ 0.01
ZIL/HKD - HK$ 0.10
ZIL/HRK - kn 0.09
ZIL/HUF - Ft 3.84
ZIL/IDR - Rp 197
ZIL/ILS - 0.05
ZIL/INR - 0.97
ZIL/JPY - ¥ 1.52
ZIL/KRW - 15.15
ZIL/MXN - Mex$ 0.27
ZIL/MYR - RM 0.06
ZIL/NOK - kr 0.12
ZIL/NZD - NZ$ 0.02
ZIL/PHP - 0.71
ZIL/PLN - 0.05
ZIL/RON - lei 0.06
ZIL/RUB - 0.89
ZIL/SEK - kr 0.12
ZIL/SGD - S$ 0.02
ZIL/THB - ฿ 0.44
ZIL/TRY - 0.07
ZIL/USD - $ 0.01
ZIL/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2018-12-12
$0.01 $0.01 $0.01 $0.01 -0.69%
-18.35%
 0.00000393$3,434,632 
$108,176,797 
0.03%
0.10%
 8,058,407,704 
37
2018-12-11
$0.01 $0.01 $0.01 $0.01 -0.7%
-18.49%
 0.00000394$3,475,390 
$108,566,717 
0.03%
0.10%
 8,058,407,704 
37
2018-12-10
$0.01 $0.01 $0.01 $0.01 -4.38%
-16.71%
 0.00000388$3,729,727 
$109,717,330 
0.03%
0.10%
 8,058,407,704 
40
2018-12-09
$0.01 $0.01 $0.01 $0.01 4.72%
-19.21%
 0.00000393$4,368,230 
$114,708,021 
0.03%
0.10%
 8,058,407,704 
38
2018-12-08
$0.01 $0.01 $0.01 $0.01 -0.97%
-24.62%
 0.00000396$4,891,758 
$111,301,337 
0.03%
0.10%
 8,058,407,704 
39
2018-12-07
$0.01 $0.01 $0.01 $0.01 -0.87%
-21.36%
 0.00000401$7,048,001 
$110,120,044 
0.04%
0.10%
 8,058,407,704 
40
2018-12-06
$0.02 $0.02 $0.01 $0.01 -11.36%
-26.71%
 0.00000393$6,087,311 
$110,845,592 
0.04%
0.10%
 8,058,407,704 
39
2018-12-05
$0.02 $0.02 $0.02 $0.02 -7.43%
-19.98%
 0.00000411$4,762,069 
$123,970,142 
0.03%
0.10%
 8,048,753,462 
38
2018-12-04
$0.02 $0.02 $0.02 $0.02 0.89%
-1.6%
 0.00000421$6,465,217 
$133,609,732 
0.05%
0.10%
 8,048,753,462 
39
2018-12-03
$0.02 $0.02 $0.02 $0.02 -7.73%
18.17%
 0.00000422$6,698,816 
$132,290,939 
0.05%
0.10%
 8,045,003,462 
39
2018-12-02
$0.02 $0.02 $0.02 $0.02 -2.89%
21.33%
 0.00000429$6,235,416 
$142,641,025 
0.05%
0.11%
 8,044,753,462 
38
2018-12-01
$0.02 $0.02 $0.02 $0.02 5.61%
23.06%
 0.00000431$8,335,923 
$146,455,471 
0.06%
0.11%
 8,044,753,526 
38
2018-11-30
$0.02 $0.02 $0.02 $0.02 -7.37%
4.61%
 0.00000436$13,079,149 
$140,455,461 
0.08%
0.11%
 8,033,278,526 
36
2018-11-29
$0.02 $0.02 $0.02 $0.02 -2.67%
11.9%
 0.00000452$31,886,107 
$154,616,338 
0.18%
0.11%
 8,033,278,541 
37
2018-11-28
$0.02 $0.02 $0.02 $0.02 11.78%
6.76%
 0.00000457$30,283,036 
$156,192,559 
0.15%
0.11%
 7,993,382,684 
36
2018-11-27
$0.01 $0.02 $0.01 $0.02 26.67%
0.82%
 0.00000465$20,904,516 
$140,508,221 
0.13%
0.11%
 7,932,488,383 
42
2018-11-26
$0.01 $0.02 $0.01 $0.01 -5.61%
-33.84%
 0.00000376$7,879,230 
$111,248,877 
0.04%
0.09%
 7,917,488,383 
41
2018-11-25
$0.01 $0.02 $0.01 $0.01 1.04%
-43.68%
 0.00000367$7,796,058 
$116,562,958 
0.04%
0.09%
 7,912,488,383 
41
2018-11-24
$0.02 $0.02 $0.01 $0.01 -11.5%
-44.08%
 0.00000382$4,947,839 
$117,798,155 
0.04%
0.09%
 7,912,488,383 
40
2018-11-23
$0.02 $0.02 $0.02 $0.02 -3.54%
-36.47%
 0.00000386$5,881,496 
$132,599,263 
0.04%
0.09%
 7,912,488,383 
40
2018-11-22
$0.02 $0.02 $0.02 $0.02 -5.89%
-36.3%
 0.00000396$6,170,019 
$136,918,169 
0.05%
0.10%
 7,912,968,383 
37
2018-11-21
$0.02 $0.02 $0.02 $0.02 7.94%
-33.68%
 0.00000405$7,237,004 
$147,550,381 
0.04%
0.10%
 7,912,968,383 
38
2018-11-20
$0.02 $0.02 $0.02 $0.02 -18.94%
-47.89%
 0.00000393$13,335,485 
$136,620,780 
0.06%
0.09%
 7,912,968,383 
33
2018-11-19
$0.03 $0.03 $0.02 $0.02 -19.17%
-36.05%
 0.00000438$10,315,716 
$169,115,448 
0.05%
0.10%
 7,902,642,023 
31
2018-11-18
$0.03 $0.03 $0.03 $0.03 0.13%
-21.35%
 0.00000473$3,041,569 
$210,112,223 
0.02%
0.11%
 7,902,642,023 
31
2018-11-17
$0.03 $0.03 $0.03 $0.03 0.68%
-23.13%
 0.00000478$3,133,845 
$209,558,608 
0.02%
0.11%
 7,902,642,023 
31
2018-11-16
$0.03 $0.03 $0.03 $0.03 -4.12%
-24.18%
 0.00000474$5,220,878 
$208,268,707 
0.03%
0.11%
 7,902,615,971 
31
2018-11-15
$0.03 $0.03 $0.03 $0.03 -3.77%
-21.22%
 0.00000492$16,980,633 
$219,039,940 
0.08%
0.12%
 7,902,615,971 
31
2018-11-14
$0.03 $0.03 $0.03 $0.03 -12.59%
-16.92%
 0.00000509$11,283,708 
$229,357,191 
0.05%
0.12%
 7,902,513,571 
31
2018-11-13
$0.03 $0.03 $0.03 $0.03 -0.47%
-7.19%
 0.00000523$4,461,406 
$262,926,867 
0.03%
0.12%
 7,902,513,571