CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
688 ZMINE (ZMN)$0.02-7.80293%
-10.1703%
 0.00000274647$15,562 
$1,993,150 
0.00%
0.00%
 132,488,780 
780,787,525 
$0.11
$0.67
ZMN ZMINE =
USD

ZMN/AUD - A$ 0.02
ZMN/BGN - 0.03 лв.
ZMN/BRL - R$ 0.06
ZMN/CAD - C$ 0.02
ZMN/CHF - Fr. 0.02
ZMN/CNY - CN¥ 0.10
ZMN/CZK - 0.35
ZMN/DKK - kr. 0.10
ZMN/EUR - 0.01
ZMN/GBP - £ 0.01
ZMN/HKD - HK$ 0.12
ZMN/HRK - kn 0.10
ZMN/HUF - Ft 4.32
ZMN/IDR - Rp 213
ZMN/ILS - 0.05
ZMN/INR - 1.05
ZMN/JPY - ¥ 1.68
ZMN/KRW - 17.36
ZMN/MXN - Mex$ 0.29
ZMN/MYR - RM 0.06
ZMN/NOK - kr 0.13
ZMN/NZD - NZ$ 0.02
ZMN/PHP - 0.79
ZMN/PLN - 0.06
ZMN/RON - lei 0.06
ZMN/RUB - 0.97
ZMN/SEK - kr 0.14
ZMN/SGD - S$ 0.02
ZMN/THB - ฿ 0.48
ZMN/TRY - 0.09
ZMN/USD - $ 0.02
ZMN/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
688
2019-04-24
$0.02 $0.02 $0.01 $0.02 -7.80293%
-10.1703%
 0.00000274647$15,562 
$1,993,150 
0.00%
0.00%
 132,488,780 
675
2019-04-23
$0.02 $0.02 $0.02 $0.02 -1.70517%
-18.5063%
 0.00000281198$14,164 
$2,076,019 
0.00%
0.00%
 132,488,780 
678
2019-04-22
$0.02 $0.02 $0.02 $0.02 2.08546%
3.69439%
 0.00000296213$12,997 
$2,127,109 
0.00%
0.00%
 132,488,780 
670
2019-04-21
$0.02 $0.02 $0.02 $0.02 -4.01635%
0.391498%
 0.00000295176$14,857 
$2,078,383 
0.00%
0.00%
 132,488,780 
673
2019-04-20
$0.02 $0.02 $0.02 $0.02 1.30343%
4.16631%
 0.00000305828$14,310 
$2,162,033 
0.00%
0.00%
 132,488,780 
679
2019-04-19
$0.02 $0.02 $0.02 $0.02 -2.06999%
2.05726%
 0.00000305822$17,746 
$2,143,014 
0.00%
0.00%
 132,488,780 
686
2019-04-18
$0.02 $0.02 $0.02 $0.02 -1.0894%
5.70984%
 0.00000306648$12,191 
$2,156,528 
0.00%
0.00%
 132,488,780 
654
2019-04-17
$0.02 $0.02 $0.02 $0.02 -12.8598%
-2.98062%
 0.00000316265$10,165 
$2,202,182 
0.00%
0.00%
 132,742,766 
612
2019-04-16
$0.02 $0.02 $0.02 $0.02 26.9966%
17.7219%
 0.00000377793$19,678 
$2,625,592 
0.00%
0.00%
 132,742,766 
662
2019-04-15
$0.02 $0.02 $0.02 $0.02 0.699901%
-13.0404%
 0.00000309207$12,029 
$2,079,797 
0.00%
0.00%
 132,742,766 
671
2019-04-14
$0.02 $0.02 $0.02 $0.02 -0.406253%
-14.6393%
 0.00000299704$9,686 
$2,055,746 
0.00%
0.00%
 132,742,766 
662
2019-04-13
$0.02 $0.02 $0.02 $0.02 -1.59922%
-11.3282%
 0.00000305678$12,114 
$2,068,021 
0.00%
0.00%
 132,742,766 
667
2019-04-12
$0.02 $0.02 $0.02 $0.02 2.96009%
-11.5442%
 0.00000310424$5,092 
$2,099,965 
0.00%
0.00%
 132,742,766 
674
2019-04-11
$0.02 $0.02 $0.01 $0.02 -10.4418%
-11.8648%
 0.0000030388$14,047 
$2,042,909 
0.00%
0.00%
 132,742,766 
671
2019-04-10
$0.02 $0.02 $0.02 $0.02 3.56422%
-2.23953%
 0.00000326643$7,884 
$2,297,620 
0.00%
0.00%
 132,742,766 
676
2019-04-09
$0.02 $0.02 $0.02 $0.02 -7.41977%
-15.4651%
 0.00000321222$22,076 
$2,219,392 
0.00%
0.00%
 132,742,766 
667
2019-04-08
$0.02 $0.02 $0.02 $0.02 0.204387%
-17.6047%
 0.0000034186$20,137 
$2,400,535 
0.00%
0.00%
 132,742,766 
648
2019-04-07
$0.02 $0.02 $0.02 $0.02 2.95772%
61.5864%
 0.00000347744$28,838 
$2,399,834 
0.00%
0.00%
 132,742,766 
645
2019-04-06
$0.02 $0.02 $0.02 $0.02 0.123399%
75.9392%
 0.00000352518$18,881 
$2,361,018 
0.00%
0.00%
 132,742,766 
646
2019-04-05
$0.02 $0.02 $0.02 $0.02 4.65889%
81.808%
 0.00000355556$35,052 
$2,377,239 
0.00%
0.00%
 132,742,766 
661
2019-04-04
$0.02 $0.02 $0.02 $0.02 -3.83587%
74.9277%
 0.0000034397$43,558 
$2,247,729 
0.00%
0.00%
 132,742,766 
660
2019-04-03
$0.02 $0.02 $0.02 $0.02 -10.874%
86.7262%
 0.00000356544$135,216 
$2,352,854 
0.00%
0.00%
 132,742,766 
621
2019-04-02
$0.02 $0.02 $0.02 $0.02 -8.02136%
117.27%
 0.00000420901$119,191 
$2,726,461 
0.00%
0.00%
 132,742,766 
564
2019-04-01
$0.01 $0.02 $0.01 $0.02 94.8452%
133.036%
 0.00000522916$396,390 
$2,888,469 
0.00%
0.00%
 132,742,766 
713
2019-03-31
$0.01 $0.01 $0.01 $0.01 8.61796%
21.1444%
 0.00000265767$12,442 
$1,448,322 
0.00%
0.00%
 132,742,766 
739
2019-03-30
$0.01 $0.01 $0.01 $0.01 3.61882%
12.5996%
 0.00000245107$9,968 
$1,333,920 
0.00%
0.00%
 132,742,766 
756
2019-03-29
$0.01 $0.01 $0.01 $0.01 -1.60412%
8.47425%
 0.00000233927$2,703 
$1,268,935 
0.00%
0.00%
 132,742,766 
739
2019-03-28
$0.01 $0.01 $0.01 $0.01 1.76541%
10.7439%
 0.00000238847$3,350 
$1,290,373 
0.00%
0.00%
 132,742,766 
741
2019-03-27
$0.01 $0.01 $0.01 $0.01 2.95106%
10.5545%
 0.00000237738$6,319 
$1,289,799 
0.00%
0.00%
 132,742,766 
726
2019-03-26
$0.01 $0.01 $0.01 $0.01 -0.0174204%
6.10496%
 0.00000235943$8,299 
$1,242,523 
0.00%
0.00%
 132,742,766