CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
700 ZMINE (ZMN)$0.010.61842%
-2.69696%
 0.00000219975$9,257 
$1,068,508 
0.00%
0.00%
 133,665,152 
781,674,610 
$0.06
$0.36
ZMN ZMINE =
USD

ZMN/AUD - A$ 0.01
ZMN/BGN - 0.01 лв.
ZMN/BRL - R$ 0.03
ZMN/CAD - C$ 0.01
ZMN/CHF - Fr. 0.01
ZMN/CNY - CN¥ 0.05
ZMN/CZK - 0.18
ZMN/DKK - kr. 0.05
ZMN/EUR - 0.01
ZMN/GBP - £ 0.01
ZMN/HKD - HK$ 0.06
ZMN/HRK - kn 0.05
ZMN/HUF - Ft 2.25
ZMN/IDR - Rp 113
ZMN/ILS - 0.03
ZMN/INR - 0.57
ZMN/JPY - ¥ 0.88
ZMN/KRW - 9.00
ZMN/MXN - Mex$ 0.15
ZMN/MYR - RM 0.03
ZMN/NOK - kr 0.07
ZMN/NZD - NZ$ 0.01
ZMN/PHP - 0.42
ZMN/PLN - 0.03
ZMN/RON - lei 0.03
ZMN/RUB - 0.53
ZMN/SEK - kr 0.07
ZMN/SGD - S$ 0.01
ZMN/THB - ฿ 0.25
ZMN/TRY - 0.04
ZMN/USD - $ 0.01
ZMN/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
700
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.61842%
-2.69696%
 0.00000219975$9,257 
$1,068,508 
0.00%
0.00%
 133,665,152 
695
2019-02-15
$0.01 $0.01 $0.01 $0.01 4.43132%
-1.43046%
 0.00000227845$9,108 
$1,101,512 
0.00%
0.00%
 133,665,152 
710
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.284201%
10.0941%
 0.00000220446$6,437 
$1,065,593 
0.00%
0.00%
 133,665,152 
712
2019-02-13
$0.01 $0.01 $0.01 $0.01 0.897403%
7.41873%
 0.00000221338$9,007 
$1,074,556 
0.00%
0.00%
 133,665,152 
709
2019-02-12
$0.01 $0.01 $0.01 $0.01 -0.646449%
3.93442%
 0.00000219995$4,567 
$1,074,354 
0.00%
0.00%
 133,665,152 
708
2019-02-11
$0.01 $0.01 $0.01 $0.01 1.49914%
1.75924%
 0.00000220203$7,180 
$1,073,183 
0.00%
0.00%
 133,665,152 
693
2019-02-10
$0.01 $0.01 $0.01 $0.01 -0.428834%
-1.19136%
 0.00000213189$6,261 
$1,052,648 
0.00%
0.00%
 133,665,152 
697
2019-02-09
$0.01 $0.01 $0.01 $0.01 -5.99904%
-0.608998%
 0.00000216098$2,520 
$1,060,215 
0.00%
0.00%
 133,665,152 
677
2019-02-08
$0.01 $0.01 $0.01 $0.01 21.359%
2.20924%
 0.00000244499$10,691 
$1,189,599 
0.00%
0.00%
 133,665,152 
696
2019-02-07
$0.01 $0.01 $0.01 $0.01 -2.83354%
-17.4201%
 0.00000215332$6,042 
$978,326 
0.00%
0.00%
 133,665,152 
699
2019-02-06
$0.01 $0.01 $0.01 $0.01 -4.28446%
-17.5784%
 0.00000219071$4,641 
$999,560 
0.00%
0.00%
 133,665,152 
688
2019-02-05
$0.01 $0.01 $0.01 $0.01 -2.0693%
-14.245%
 0.00000224357$4,888 
$1,038,302 
0.00%
0.00%
 133,665,152 
668
2019-02-04
$0.01 $0.01 $0.01 $0.01 -1.24458%
-11.9255%
 0.00000230135$6,700 
$1,063,466 
0.00%
0.00%
 133,665,152 
670
2019-02-03
$0.01 $0.01 $0.01 $0.01 1.59946%
-12.2687%
 0.00000231638$5,580 
$1,071,857 
0.00%
0.00%
 133,665,152 
681
2019-02-02
$0.01 $0.01 $0.01 $0.01 -7.65162%
-17.5014%
 0.00000226914$7,436 
$1,067,613 
0.00%
0.00%
 133,665,152 
667
2019-02-01
$0.01 $0.01 $0.01 $0.01 -1.29662%
-4.36221%
 0.00000249807$5,948 
$1,167,872 
0.00%
0.00%
 133,665,152 
655
2019-01-31
$0.01 $0.01 $0.01 $0.01 -4.50407%
-4.5189%
 0.00000252341$4,441 
$1,166,524 
0.00%
0.00%
 133,665,152 
656
2019-01-30
$0.01 $0.01 $0.01 $0.01 3.59007%
1.87059%
 0.00000271128$3,003 
$1,261,405 
0.00%
0.00%
 133,665,152 
649
2019-01-29
$0.01 $0.01 $0.01 $0.01 -0.74247%
-3.53407%
 0.00000259788$729 
$1,199,518 
0.00%
0.00%
 133,665,152 
654
2019-01-28
$0.01 $0.01 $0.01 $0.01 1.33072%
-1.88474%
 0.00000265934$1,541 
$1,229,198 
0.00%
0.00%
 133,665,152 
671
2019-01-27
$0.01 $0.01 $0.01 $0.01 -6.89924%
-2.0419%
 0.00000252923$1,937 
$1,214,646 
0.00%
0.00%
 133,665,152 
656
2019-01-26
$0.01 $0.01 $0.01 $0.01 3.36762%
-3.97241%
 0.00000264683$4,487 
$1,275,013 
0.00%
0.00%
 133,665,152 
665
2019-01-25
$0.01 $0.01 $0.01 $0.01 -0.0866802%
-4.26154%
 0.00000253645$2,246 
$1,220,018 
0.00%
0.00%
 133,665,152 
670
2019-01-24
$0.01 $0.01 $0.01 $0.01 -2.12403%
-4.01666%
 0.00000252301$2,916 
$1,214,963 
0.00%
0.00%
 133,665,152 
671
2019-01-23
$0.01 $0.01 $0.01 $0.01 0.368055%
-4.32062%
 0.00000259024$4,804 
$1,237,636 
0.00%
0.00%
 133,665,152 
674
2019-01-22
$0.01 $0.01 $0.01 $0.01 -1.89127%
-2.87945%
 0.00000255538$4,390 
$1,231,724 
0.00%
0.00%
 133,665,152 
655
2019-01-21
$0.01 $0.01 $0.01 $0.01 3.39296%
-3.08287%
 0.00000270652$3,995 
$1,292,876 
0.00%
0.00%
 133,665,152 
665
2019-01-20
$0.01 $0.01 $0.01 $0.01 -5.5048%
5.91897%
 0.00000259052$3,835 
$1,250,059 
0.00%
0.00%
 133,665,152 
664
2019-01-19
$0.01 $0.01 $0.01 $0.01 0.152631%
-3.81978%
 0.00000257183$4,590 
$1,284,319 
0.00%
0.00%
 133,665,152 
655
2019-01-18
$0.01 $0.01 $0.01 $0.01 -0.0263016%
-5.11802%
 0.00000262332$2,468 
$1,282,101 
0.00%
0.00%
 133,665,152