CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
636 ZMINE (ZMN)$0.014.21055%
-17.8062%
 0.000000917976$11,793 
$1,595,958 
0.00%
0.00%
 167,284,169 
240,328,928 
$0.09
$0.13
ZMN ZMINE =
USD

ZMN/AUD - A$ 0.01
ZMN/BGN - 0.02 лв.
ZMN/BRL - R$ 0.04
ZMN/CAD - C$ 0.01
ZMN/CHF - Fr. 0.01
ZMN/CNY - CN¥ 0.07
ZMN/CZK - 0.22
ZMN/DKK - kr. 0.06
ZMN/EUR - 0.01
ZMN/GBP - £ 0.01
ZMN/HKD - HK$ 0.07
ZMN/HRK - kn 0.06
ZMN/HUF - Ft 2.79
ZMN/IDR - Rp 136
ZMN/ILS - 0.03
ZMN/INR - 0.68
ZMN/JPY - ¥ 1.02
ZMN/KRW - 11.53
ZMN/MXN - Mex$ 0.19
ZMN/MYR - RM 0.04
ZMN/NOK - kr 0.09
ZMN/NZD - NZ$ 0.01
ZMN/PHP - 0.50
ZMN/PLN - 0.04
ZMN/RON - lei 0.04
ZMN/RUB - 0.63
ZMN/SEK - kr 0.09
ZMN/SGD - S$ 0.01
ZMN/THB - ฿ 0.29
ZMN/TRY - 0.05
ZMN/USD - $ 0.01
ZMN/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
636
2019-08-18
$0.01 $0.01 $0.01 $0.01 4.21055%
-17.8062%
 0.000000917976$11,793 
$1,595,958 
0.00%
0.00%
 167,284,169 
647
2019-08-17
$0.01 $0.01 $0.01 $0.01 -5.2232%
-21.4351%
 0.000000901038$9,467 
$1,530,377 
0.00%
0.00%
 167,284,169 
652
2019-08-16
$0.01 $0.01 $0.01 $0.01 -2.8411%
-17.2056%
 0.000000923929$41,445 
$1,613,807 
0.00%
0.00%
 167,284,169 
643
2019-08-15
$0.01 $0.01 $0.01 $0.01 -0.422693%
-12.8611%
 0.000000971881$7,438 
$1,688,310 
0.00%
0.00%
 167,284,169 
645
2019-08-14
$0.01 $0.01 $0.01 $0.01 -13.4698%
-14.492%
 0.000000965341$15,034 
$1,646,551 
0.00%
0.00%
 167,284,169 
633
2019-08-13
$0.01 $0.01 $0.01 $0.01 -2.55178%
-2.62078%
 0.00000103892$7,670 
$1,894,592 
0.00%
0.00%
 167,284,169 
633
2019-08-12
$0.01 $0.01 $0.01 $0.01 -1.51486%
-1.13162%
 0.00000100343$8,654 
$1,912,377 
0.00%
0.00%
 167,284,169 
629
2019-08-11
$0.01 $0.01 $0.01 $0.01 -0.470943%
-2.80497%
 0.00000101073$11,938 
$1,941,158 
0.00%
0.00%
 167,284,169 
620
2019-08-10
$0.01 $0.01 $0.01 $0.01 -1.097%
-5.25445%
 0.0000010199$7,083 
$1,935,108 
0.00%
0.00%
 167,284,169 
649
2019-08-09
$0.01 $0.01 $0.01 $0.01 -0.300506%
-4.30612%
 0.00000097775$10,292 
$1,938,482 
0.00%
0.00%
 167,284,169 
638
2019-08-08
$0.01 $0.01 $0.01 $0.01 0.3922%
-4.26217%
 0.000000987251$7,722 
$1,934,711 
0.00%
0.00%
 167,284,169 
642
2019-08-07
$0.01 $0.01 $0.01 $0.01 -0.63434%
-5.59875%
 0.000000967538$8,521 
$1,934,333 
0.00%
0.00%
 167,284,169 
645
2019-08-06
$0.01 $0.01 $0.01 $0.01 0.111399%
-5.79851%
 0.0000010187$9,065 
$1,928,082 
0.00%
0.00%
 167,284,169 
654
2019-08-05
$0.01 $0.01 $0.01 $0.01 -2.14947%
-4.84762%
 0.000000984825$13,523 
$1,944,369 
0.00%
0.00%
 167,284,169 
636
2019-08-04
$0.01 $0.01 $0.01 $0.01 -3.65668%
-5.47846%
 0.00000107096$12,132 
$1,966,014 
0.00%
0.00%
 167,284,169 
638
2019-08-03
$0.01 $0.01 $0.01 $0.01 0.832798%
0.973356%
 0.00000112635$8,090 
$2,042,494 
0.00%
0.00%
 167,284,169 
636
2019-08-02
$0.01 $0.01 $0.01 $0.01 -0.285819%
-3.35047%
 0.00000114885$9,300 
$2,019,889 
0.00%
0.00%
 167,284,169 
642
2019-08-01
$0.01 $0.01 $0.01 $0.01 -0.840916%
-3.03542%
 0.00000115612$3,531 
$2,014,691 
0.00%
0.00%
 167,284,169 
632
2019-07-31
$0.01 $0.01 $0.01 $0.01 -0.727305%
-0.803674%
 0.00000120846$2,222 
$2,032,163 
0.00%
0.00%
 167,284,169 
633
2019-07-30
$0.01 $0.01 $0.01 $0.01 0.372827%
-0.386057%
 0.00000127484$2,541 
$2,047,501 
0.00%
0.00%
 167,284,169 
627
2019-07-29
$0.01 $0.01 $0.01 $0.01 -2.93651%
-3.74035%
 0.00000127256$4,226 
$2,027,765 
0.00%
0.00%
 167,284,169 
615
2019-07-28
$0.01 $0.01 $0.01 $0.01 2.70815%
-2.69045%
 0.00000131118$7,132 
$2,081,938 
0.00%
0.00%
 167,284,169 
614
2019-07-27
$0.01 $0.01 $0.01 $0.01 -2.60823%
-6.81734%
 0.00000127793$8,639 
$2,034,653 
0.00%
0.00%
 167,284,169 
631
2019-07-26
$0.01 $0.01 $0.01 $0.01 1.08301%
-2.83971%
 0.00000127858$8,016 
$2,108,070 
0.00%
0.00%
 167,284,169 
634
2019-07-25
$0.01 $0.01 $0.01 $0.01 2.25778%
-2.93772%
 0.00000125839$10,061 
$2,089,308 
0.00%
0.00%
 167,284,169 
627
2019-07-24
$0.01 $0.01 $0.01 $0.01 -1.45275%
-12.2084%
 0.00000124165$9,029 
$2,035,854 
0.00%
0.00%
 167,284,169 
625
2019-07-23
$0.01 $0.01 $0.01 $0.01 -1.5073%
-6.04908%
 0.00000121972$4,857 
$2,065,846 
0.00%
0.00%
 167,284,169 
632
2019-07-22
$0.01 $0.01 $0.01 $0.01 -1.94003%
1.07678%
 0.00000121302$5,493 
$2,092,680 
0.00%
0.00%
 167,284,169 
622
2019-07-21
$0.01 $0.01 $0.01 $0.01 -2.13237%
6.85841%
 0.00000120623$7,053 
$2,134,158 
0.00%
0.00%
 167,284,169 
636
2019-07-20
$0.01 $0.01 $0.01 $0.01 0.624151%
1.29525%
 0.0000011919$8,020 
$2,183,025 
0.00%
0.00%
 167,284,169