CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,765,671,932 ||| 24h vol: $53,611,613,069 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
515 ZPER (ZPR)$0.0026.8953%
-22.0754%
 0.00000058756$30,870 
$4,073,426 
0.00%
0.00%
 1,265,672,407 
2,050,000,000 
$0.23
$0.37
ZPR ZPER =
USD

ZPR/AUD - A$ 0.00
ZPR/BGN - 0.01 лв.
ZPR/BRL - R$ 0.01
ZPR/CAD - C$ 0.00
ZPR/CHF - Fr. 0.00
ZPR/CNY - CN¥ 0.02
ZPR/CZK - 0.07
ZPR/DKK - kr. 0.02
ZPR/EUR - 0.00
ZPR/GBP - £ 0.00
ZPR/HKD - HK$ 0.03
ZPR/HRK - kn 0.02
ZPR/HUF - Ft 0.92
ZPR/IDR - Rp 45
ZPR/ILS - 0.01
ZPR/INR - 0.23
ZPR/JPY - ¥ 0.36
ZPR/KRW - 3.71
ZPR/MXN - Mex$ 0.06
ZPR/MYR - RM 0.01
ZPR/NOK - kr 0.03
ZPR/NZD - NZ$ 0.00
ZPR/PHP - 0.17
ZPR/PLN - 0.01
ZPR/RON - lei 0.01
ZPR/RUB - 0.21
ZPR/SEK - kr 0.03
ZPR/SGD - S$ 0.00
ZPR/THB - ฿ 0.10
ZPR/TRY - 0.02
ZPR/USD - $ 0.00
ZPR/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
515
2019-04-24
$0.00 $0.00 $0.00 $0.00 26.8953%
-22.0754%
 0.00000058756$30,870 
$4,073,426 
0.00%
0.00%
 1,265,672,407 
586
2019-04-23
$0.00 $0.00 $0.00 $0.00 0.580115%
-16.7825%
 0.000000447172$20,014 
$3,153,808 
0.00%
0.00%
 1,265,672,407 
592
2019-04-22
$0.00 $0.00 $0.00 $0.00 -10.3201%
-14.8103%
 0.000000442351$328,540 
$3,034,554 
0.00%
0.00%
 1,265,672,407 
561
2019-04-21
$0.00 $0.00 $0.00 $0.00 -17.604%
-12.9843%
 0.000000498248$519,362 
$3,351,441 
0.00%
0.00%
 1,265,672,407 
520
2019-04-20
$0.00 $0.00 $0.00 $0.00 8.84461%
11.5591%
 0.000000603387$542,577 
$4,074,956 
0.00%
0.00%
 1,265,672,407 
546
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.943028%
-28.6781%
 0.000000554893$618,538 
$3,714,557 
0.00%
0.00%
 1,265,672,407 
544
2019-04-18
$0.00 $0.00 $0.00 $0.00 -8.30367%
-29.8158%
 0.000000563266$1,073,704 
$3,784,177 
0.00%
0.00%
 1,265,672,407 
511
2019-04-17
$0.00 $0.01 $0.00 $0.00 10.5609%
-10.1047%
 0.000000616137$642,179 
$4,090,623 
0.00%
0.00%
 1,265,672,407 
516
2019-04-16
$0.00 $0.00 $0.00 $0.00 30.4035%
-12.7739%
 0.000000592998$587,642 
$3,929,503 
0.00%
0.00%
 1,265,672,407 
572
2019-04-15
$0.00 $0.00 $0.00 $0.00 -16.0269%
-29.5183%
 0.0000004883$832,633 
$3,078,664 
0.00%
0.00%
 1,244,272,408 
544
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.40641%
-11.9656%
 0.00000056388$770,157 
$3,625,498 
0.00%
0.00%
 1,244,272,408 
540
2019-04-13
$0.00 $0.00 $0.00 $0.00 -31.6768%
-8.1043%
 0.000000555009$269,641 
$3,519,610 
0.00%
0.00%
 1,244,272,408 
452
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.241253%
26.1349%
 0.000000826446$51,173 
$5,240,547 
0.00%
0.00%
 1,244,272,408 
452
2019-04-11
$0.00 $0.00 $0.00 $0.00 18.8666%
37.544%
 0.000000845$153,585 
$5,324,857 
0.00%
0.00%
 1,244,272,408 
512
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.2782%
21.3549%
 0.000000674848$77,440 
$4,449,541 
0.00%
0.00%
 1,244,272,408 
515
2019-04-09
$0.00 $0.00 $0.00 $0.00 4.22273%
7.71848%
 0.000000668044$98,095 
$4,326,512 
0.00%
0.00%
 1,244,272,408 
533
2019-04-08
$0.00 $0.00 $0.00 $0.00 -3.10928%
-9.92076%
 0.000000626267$165,219 
$4,122,155 
0.00%
0.00%
 1,244,272,407 
524
2019-04-07
$0.00 $0.00 $0.00 $0.00 15.3987%
60.0663%
 0.000000653225$261,687 
$4,225,609 
0.00%
0.00%
 1,244,272,407 
559
2019-04-06
$0.00 $0.00 $0.00 $0.00 -13.5955%
65.267%
 0.000000568346$234,779 
$3,568,090 
0.00%
0.00%
 1,244,272,407 
522
2019-04-05
$0.00 $0.00 $0.00 $0.00 1.51489%
61.9066%
 0.000000644809$86,871 
$4,041,112 
0.00%
0.00%
 1,244,272,407 
511
2019-04-04
$0.00 $0.00 $0.00 $0.00 14.2769%
132.254%
 0.000000651848$73,866 
$3,999,182 
0.00%
0.00%
 1,246,272,407 
554
2019-04-03
$0.00 $0.00 $0.00 $0.00 -17.2651%
105.194%
 0.000000542815$161,174 
$3,368,462 
0.00%
0.00%
 1,248,272,407 
522
2019-04-02
$0.00 $0.00 $0.00 $0.00 -13.2561%
170.582%
 0.00000066112$210,155 
$4,027,155 
0.00%
0.00%
 1,248,272,407 
471
2019-04-01
$0.00 $0.00 $0.00 $0.00 64.3078%
155.871%
 0.000000833901$81,973 
$4,331,603 
0.00%
0.00%
 1,248,272,407 
587
2019-03-31
$0.00 $0.00 $0.00 $0.00 22.7455%
60.436%
 0.000000506043$8,655 
$2,593,290 
0.00%
0.00%
 1,248,272,407 
633
2019-03-30
$0.00 $0.00 $0.00 $0.00 -14.2616%
31.9919%
 0.000000411933$20,846 
$2,108,141 
0.00%
0.00%
 1,248,272,407 
594
2019-03-29
$0.00 $0.00 $0.00 $0.00 51.0557%
40.8834%
 0.000000491015$43,970 
$2,504,675 
0.00%
0.00%
 1,248,272,407 
674
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.962257%
-2.49642%
 0.000000326836$13,047 
$1,660,443 
0.00%
0.00%
 1,248,272,407 
677
2019-03-27
$0.00 $0.00 $0.00 $0.00 12.62%
-6.90505%
 0.000000322058$13,524 
$1,643,068 
0.00%
0.00%
 1,248,272,407 
691
2019-03-26
$0.00 $0.00 $0.00 $0.00 -14.1058%
-8.16837%
 0.000000291408$8,548 
$1,441,369 
0.00%
0.00%
 1,246,772,407