CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,462,925,148 ||| 24h vol: $44,063,854,360 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
691 ZPER (ZPR)$0.0010.0207%
16.6432%
 0.0000000970046$5,731 
$1,303,245 
0.00%
0.00%
 1,292,701,316 
2,050,000,000 
$0.07
$0.12
ZPR ZPER =
USD

ZPR/AUD - A$ 0.00
ZPR/BGN - 0.00 лв.
ZPR/BRL - R$ 0.00
ZPR/CAD - C$ 0.00
ZPR/CHF - Fr. 0.00
ZPR/CNY - CN¥ 0.01
ZPR/CZK - 0.02
ZPR/DKK - kr. 0.01
ZPR/EUR - 0.00
ZPR/GBP - £ 0.00
ZPR/HKD - HK$ 0.01
ZPR/HRK - kn 0.01
ZPR/HUF - Ft 0.29
ZPR/IDR - Rp 14
ZPR/ILS - 0.00
ZPR/INR - 0.07
ZPR/JPY - ¥ 0.11
ZPR/KRW - 1.22
ZPR/MXN - Mex$ 0.02
ZPR/MYR - RM 0.00
ZPR/NOK - kr 0.01
ZPR/NZD - NZ$ 0.00
ZPR/PHP - 0.05
ZPR/PLN - 0.00
ZPR/RON - lei 0.00
ZPR/RUB - 0.07
ZPR/SEK - kr 0.01
ZPR/SGD - S$ 0.00
ZPR/THB - ฿ 0.03
ZPR/TRY - 0.01
ZPR/USD - $ 0.00
ZPR/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
691
2019-08-18
$0.00 $0.00 $0.00 $0.00 10.0207%
16.6432%
 0.0000000970046$5,731 
$1,303,245 
0.00%
0.00%
 1,292,701,316 
707
2019-08-17
$0.00 $0.00 $0.00 $0.00 11.6259%
-6.73658%
 0.0000000902475$1,934 
$1,184,497 
0.00%
0.00%
 1,292,701,316 
727
2019-08-16
$0.00 $0.00 $0.00 $0.00 -5.06919%
-27.7739%
 0.0000000925497$1,138 
$1,213,332 
0.00%
0.00%
 1,292,701,316 
731
2019-08-15
$0.00 $0.00 $0.00 $0.00 -0.774919%
-22.0726%
 0.0000000935869$4,501 
$1,256,312 
0.00%
0.00%
 1,292,701,316 
710
2019-08-14
$0.00 $0.00 $0.00 $0.00 -1.78077%
-36.3264%
 0.0000000923806$5,167 
$1,217,639 
0.00%
0.00%
 1,292,701,316 
763
2019-08-13
$0.00 $0.00 $0.00 $0.00 -20.6304%
-42.7963%
 0.0000000800138$8,785 
$1,127,567 
0.00%
0.00%
 1,292,701,316 
706
2019-08-12
$0.00 $0.00 $0.00 $0.00 32.4751%
-30.274%
 0.00000009382$8,931 
$1,381,730 
0.00%
0.00%
 1,292,701,316 
731
2019-08-11
$0.00 $0.00 $0.00 $0.00 -13.3921%
-44.5878%
 0.0000000801466$555 
$1,183,549 
0.00%
0.00%
 1,292,701,316 
721
2019-08-09
$0.00 $0.00 $0.00 $0.00 -26.6402%
-38.3226%
 0.0000000929699$977 
$1,423,225 
0.00%
0.00%
 1,291,376,016 
675
2019-08-08
$0.00 $0.00 $0.00 $0.00 -14.6507%
-28.181%
 0.000000110058$3,388 
$1,664,979 
0.00%
0.00%
 1,291,376,016 
647
2019-08-07
$0.00 $0.00 $0.00 $0.00 0.967054%
-9.65444%
 0.000000124144$10,282 
$1,915,964 
0.00%
0.00%
 1,291,376,016 
662
2019-08-06
$0.00 $0.00 $0.00 $0.00 -11.156%
-26.249%
 0.000000118228$7,274 
$1,727,418 
0.00%
0.00%
 1,291,376,016 
667
2019-08-05
$0.00 $0.00 $0.00 $0.00 -14.001%
-10.0961%
 0.000000121226$7,236 
$1,847,624 
0.00%
0.00%
 1,291,376,016 
614
2019-08-04
$0.00 $0.00 $0.00 $0.00 -14.5169%
4.90076%
 0.000000153908$10,026 
$2,181,081 
0.00%
0.00%
 1,291,376,016 
593
2019-08-03
$0.00 $0.00 $0.00 $0.00 21.1718%
18.7784%
 0.000000186438$14,056 
$2,604,473 
0.00%
0.00%
 1,288,701,316 
620
2019-08-02
$0.00 $0.00 $0.00 $0.00 -7.82443%
-6.22683%
 0.000000160766$12,356 
$2,177,492 
0.00%
0.00%
 1,288,701,316 
611
2019-08-01
$0.00 $0.00 $0.00 $0.00 7.73737%
-9.54987%
 0.000000169642$21,226 
$2,277,383 
0.00%
0.00%
 1,288,701,316 
619
2019-07-31
$0.00 $0.00 $0.00 $0.00 -7.71005%
-11.6463%
 0.000000163052$17,596 
$2,112,268 
0.00%
0.00%
 1,288,701,316 
605
2019-07-30
$0.00 $0.00 $0.00 $0.00 5.94359%
-9.18719%
 0.000000175566$21,674 
$2,172,231 
0.00%
0.00%
 1,288,701,316 
624
2019-07-29
$0.00 $0.00 $0.00 $0.00 0.729909%
-16.6155%
 0.000000170643$15,500 
$2,092,276 
0.00%
0.00%
 1,287,201,316 
623
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.561416%
-19.5768%
 0.000000178859$15,337 
$2,185,288 
0.00%
0.00%
 1,287,201,316 
604
2019-07-27
$0.00 $0.00 $0.00 $0.00 -7.10964%
-20.3995%
 0.000000175997$18,954 
$2,156,162 
0.00%
0.00%
 1,287,201,316 
614
2019-07-26
$0.00 $0.00 $0.00 $0.00 -6.66831%
-15.9512%
 0.000000184375$26,112 
$2,339,111 
0.00%
0.00%
 1,287,201,316 
598
2019-07-25
$0.00 $0.00 $0.00 $0.00 5.30882%
-2.0742%
 0.00000019554$27,868 
$2,498,127 
0.00%
0.00%
 1,287,201,316 
594
2019-07-24
$0.00 $0.00 $0.00 $0.00 6.94774%
6.68434%
 0.00000019966$25,177 
$2,519,010 
0.00%
0.00%
 1,287,201,316 
602
2019-07-23
$0.00 $0.00 $0.00 $0.00 -2.22953%
10.1355%
 0.000000184112$38,192 
$2,384,595 
0.00%
0.00%
 1,279,226,316 
599
2019-07-22
$0.00 $0.00 $0.00 $0.00 -16.8354%
-8.91946%
 0.000000174739$25,651 
$2,305,239 
0.00%
0.00%
 1,279,226,316 
577
2019-07-21
$0.00 $0.00 $0.00 $0.00 4.65477%
1.66459%
 0.000000212745$21,940 
$2,878,389 
0.00%
0.00%
 1,279,226,316 
587
2019-07-20
$0.00 $0.00 $0.00 $0.00 1.78204%
-0.957323%
 0.000000195393$26,991 
$2,736,663 
0.00%
0.00%
 1,279,226,316 
596
2019-07-19
$0.00 $0.00 $0.00 $0.00 -5.82954%
-12.1137%
 0.000000183829$28,879 
$2,484,795 
0.00%
0.00%
 1,279,226,316