CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
661 ZPER (ZPR)$0.0012.3347%
6.60286%
 0.000000293032$25,723 
$1,322,261 
0.00%
0.00%
 1,241,698,686 
2,050,000,000 
$0.08
$0.12
ZPR ZPER =
USD

ZPR/AUD - A$ 0.00
ZPR/BGN - 0.00 лв.
ZPR/BRL - R$ 0.00
ZPR/CAD - C$ 0.00
ZPR/CHF - Fr. 0.00
ZPR/CNY - CN¥ 0.01
ZPR/CZK - 0.02
ZPR/DKK - kr. 0.01
ZPR/EUR - 0.00
ZPR/GBP - £ 0.00
ZPR/HKD - HK$ 0.01
ZPR/HRK - kn 0.01
ZPR/HUF - Ft 0.30
ZPR/IDR - Rp 15
ZPR/ILS - 0.00
ZPR/INR - 0.08
ZPR/JPY - ¥ 0.12
ZPR/KRW - 1.20
ZPR/MXN - Mex$ 0.02
ZPR/MYR - RM 0.00
ZPR/NOK - kr 0.01
ZPR/NZD - NZ$ 0.00
ZPR/PHP - 0.06
ZPR/PLN - 0.00
ZPR/RON - lei 0.00
ZPR/RUB - 0.07
ZPR/SEK - kr 0.01
ZPR/SGD - S$ 0.00
ZPR/THB - ฿ 0.03
ZPR/TRY - 0.01
ZPR/USD - $ 0.00
ZPR/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
661
2019-02-16
$0.00 $0.00 $0.00 $0.00 12.3347%
6.60286%
 0.000000293032$25,723 
$1,322,261 
0.00%
0.00%
 1,241,698,686 
661
2019-02-15
$0.00 $0.00 $0.00 $0.00 12.9629%
4.30928%
 0.000000290237$25,312 
$1,303,469 
0.00%
0.00%
 1,241,698,686 
694
2019-02-14
$0.00 $0.00 $0.00 $0.00 -2.61287%
5.82969%
 0.000000256306$23,739 
$1,150,923 
0.00%
0.00%
 1,241,698,686 
688
2019-02-13
$0.00 $0.00 $0.00 $0.00 7.77186%
0.891309%
 0.000000259743$31,290 
$1,171,424 
0.00%
0.00%
 1,241,698,686 
705
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.859757%
-7.23695%
 0.000000239329$27,364 
$1,085,745 
0.00%
0.00%
 1,241,698,686 
702
2019-02-11
$0.00 $0.00 $0.00 $0.00 2.7578%
2.20839%
 0.000000242782$51,335 
$1,099,144 
0.00%
0.00%
 1,241,669,502 
690
2019-02-10
$0.00 $0.00 $0.00 $0.00 -11.451%
-7.33207%
 0.00000023691$23,966 
$1,086,649 
0.00%
0.00%
 1,241,669,502 
661
2019-02-09
$0.00 $0.00 $0.00 $0.00 -2.51588%
3.58453%
 0.000000269761$13,304 
$1,229,447 
0.00%
0.00%
 1,241,669,502 
673
2019-02-08
$0.00 $0.00 $0.00 $0.00 15.6425%
16.4091%
 0.000000272349$38,332 
$1,230,939 
0.00%
0.00%
 1,241,669,502 
674
2019-02-07
$0.00 $0.00 $0.00 $0.00 -8.33794%
0.950293%
 0.000000251795$16,007 
$1,062,701 
0.00%
0.00%
 1,241,669,502 
670
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.58571%
7.62545%
 0.000000273252$35,555 
$1,158,178 
0.00%
0.00%
 1,241,669,502 
665
2019-02-05
$0.00 $0.00 $0.00 $0.00 9.89419%
15.6047%
 0.000000274674$26,137 
$1,180,834 
0.00%
0.00%
 1,241,669,502 
664
2019-02-04
$0.00 $0.00 $0.00 $0.00 -8.28281%
4.9815%
 0.000000250517$53,464 
$1,075,392 
0.00%
0.00%
 1,241,669,502 
652
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.28964%
2.85825%
 0.000000273031$18,693 
$1,173,617 
0.00%
0.00%
 1,241,669,502 
653
2019-02-02
$0.00 $0.00 $0.00 $0.00 12.692%
-9.76422%
 0.000000273524$15,679 
$1,195,464 
0.00%
0.00%
 1,241,669,502 
689
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.207759%
5.53002%
 0.000000244424$34,591 
$1,061,507 
0.00%
0.00%
 1,241,669,502 
682
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.86094%
4.00058%
 0.000000246161$35,482 
$1,057,096 
0.00%
0.00%
 1,241,669,502 
678
2019-01-30
$0.00 $0.00 $0.00 $0.00 4.02102%
3.52646%
 0.000000247689$36,842 
$1,070,469 
0.00%
0.00%
 1,241,669,502 
685
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.574548%
-3.79888%
 0.000000239885$39,576 
$1,028,910 
0.00%
0.00%
 1,241,669,502 
700
2019-01-28
$0.00 $0.00 $0.00 $0.00 -9.66706%
0.976742%
 0.000000237523$65,912 
$1,019,863 
0.00%
0.00%
 1,241,669,502 
684
2019-01-27
$0.00 $0.00 $0.00 $0.00 -11.0918%
-3.89883%
 0.000000252714$59,652 
$1,127,401 
0.00%
0.00%
 1,241,669,502 
658
2019-01-26
$0.00 $0.00 $0.00 $0.00 24.934%
-0.176103%
 0.000000282154$38,783 
$1,262,590 
0.00%
0.00%
 1,241,669,502 
717
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.66032%
-16.5288%
 0.000000224624$27,260 
$1,003,651 
0.00%
0.00%
 1,241,669,502 
706
2019-01-24
$0.00 $0.00 $0.00 $0.00 -1.48419%
-4.31644%
 0.000000229785$23,243 
$1,027,905 
0.00%
0.00%
 1,241,669,502 
710
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.980669%
-3.17646%
 0.000000234416$37,099 
$1,040,467 
0.00%
0.00%
 1,241,669,502 
707
2019-01-22
$0.00 $0.00 $0.00 $0.00 7.89273%
-2.14397%
 0.000000234673$34,822 
$1,050,773 
0.00%
0.00%
 1,241,669,502 
720
2019-01-21
$0.00 $0.00 $0.00 $0.00 -18.8248%
-12.8012%
 0.000000219535$54,711 
$974,178 
0.00%
0.00%
 1,241,669,502 
677
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.25058%
14.4195%
 0.000000269103$43,342 
$1,206,284 
0.00%
0.00%
 1,241,669,502 
666
2019-01-19
$0.00 $0.00 $0.00 $0.00 17.2963%
16.707%
 0.000000267861$56,054 
$1,242,589 
0.00%
0.00%
 1,241,669,502 
710
2019-01-18
$0.00 $0.00 $0.00 $0.00 -2.27874%
1.72519%
 0.000000232904$58,653 
$1,057,394 
0.00%
0.00%
 1,241,669,502