CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
329 ZrCoin (ZRC)$2.051.15198%
-30.4912%
 0.000192561$33,959 
$9,334,192 
0.00%
0.00%
 4,550,551 
4,988,893 
$0.52
$0.57
ZRC ZrCoin =
USD

ZRC/AUD - A$ 2.91
ZRC/BGN - 3.57 лв.
ZRC/BRL - R$ 7.69
ZRC/CAD - C$ 2.67
ZRC/CHF - Fr. 2.02
ZRC/CNY - CN¥ 14.11
ZRC/CZK - 46.63
ZRC/DKK - kr. 13.60
ZRC/EUR - 1.82
ZRC/GBP - £ 1.64
ZRC/HKD - HK$ 16.05
ZRC/HRK - kn 13.47
ZRC/HUF - Ft 592.25
ZRC/IDR - Rp 28,598
ZRC/ILS - 7.26
ZRC/INR - 140.57
ZRC/JPY - ¥ 221.28
ZRC/KRW - 2,421.71
ZRC/MXN - Mex$ 38.91
ZRC/MYR - RM 8.42
ZRC/NOK - kr 17.52
ZRC/NZD - NZ$ 3.05
ZRC/PHP - 104.67
ZRC/PLN - 7.76
ZRC/RON - lei 8.62
ZRC/RUB - 128.60
ZRC/SEK - kr 19.19
ZRC/SGD - S$ 2.78
ZRC/THB - ฿ 63.38
ZRC/TRY - 11.73
ZRC/USD - $ 2.05
ZRC/ZAR - R 28.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
329
2019-07-15
$1.95 $2.05 $1.93 $2.05 1.15198%
-30.4912%
 0.000192561$33,959 
$9,334,192 
0.00%
0.00%
 4,550,551 
329
2019-07-14
$2.21 $2.21 $2.01 $2.02 -7.4908%
-23.0151%
 0.000191548$48,649 
$9,205,875 
0.00%
0.00%
 4,550,551 
321
2019-07-13
$2.30 $2.30 $2.13 $2.20 -5.01737%
-7.1167%
 0.000194365$71,347 
$10,004,908 
0.00%
0.00%
 4,550,551 
316
2019-07-12
$2.29 $2.32 $2.24 $2.32 1.68912%
-2.44931%
 0.000196034$102,533 
$10,544,883 
0.00%
0.00%
 4,550,551 
312
2019-07-11
$2.65 $2.65 $2.29 $2.29 -11.9897%
-10.1164%
 0.000201737$9,645 
$10,421,553 
0.00%
0.00%
 4,550,551 
304
2019-07-10
$2.74 $2.83 $2.59 $2.59 -4.84236%
-8.89068%
 0.000216462$8,386 
$11,801,360 
0.00%
0.00%
 4,550,551 
305
2019-07-09
$2.72 $2.77 $2.68 $2.73 -2.03816%
-7.40655%
 0.000217148$8,833 
$12,409,960 
0.00%
0.00%
 4,550,551 
296
2019-07-08
$2.65 $3.08 $2.65 $2.79 5.29122%
12.7858%
 0.000227198$7,668 
$12,711,715 
0.00%
0.00%
 4,550,551 
302
2019-07-07
$2.33 $2.65 $2.31 $2.65 13.8289%
-8.65866%
 0.000231605$55,695 
$12,041,104 
0.00%
0.00%
 4,550,551 
334
2019-07-06
$2.40 $2.45 $2.33 $2.33 -0.35523%
-17.8866%
 0.000208203$33,033 
$10,621,652 
0.00%
0.00%
 4,550,551 
326
2019-07-05
$2.51 $2.52 $2.33 $2.33 -9.1763%
-13.4242%
 0.000211633$56,104 
$10,585,398 
0.00%
0.00%
 4,550,551 
300
2019-07-04
$2.77 $2.81 $2.34 $2.61 -9.86141%
21.4129%
 0.000224064$99,876 
$11,862,944 
0.00%
0.00%
 4,550,551 
280
2019-07-03
$3.03 $3.04 $2.75 $2.83 -3.03071%
7.95529%
 0.000237191$55,305 
$12,875,217 
0.00%
0.00%
 4,550,551 
279
2019-07-02
$2.53 $2.93 $2.45 $2.91 15.4339%
1.83324%
 0.000269311$66,410 
$13,260,411 
0.00%
0.00%
 4,550,551 
306
2019-07-01
$2.73 $2.76 $2.38 $2.54 -9.54299%
-6.37394%
 0.000239432$27,915 
$11,544,305 
0.00%
0.00%
 4,550,551 
283
2019-06-30
$2.72 $3.28 $2.72 $2.89 5.184%
22.8251%
 0.000254218$42,208 
$13,136,012 
0.00%
0.00%
 4,550,551 
308
2019-06-29
$2.76 $2.76 $2.32 $2.73 -0.464839%
17.5734%
 0.000227977$8,793 
$12,407,310 
0.00%
0.00%
 4,550,551 
305
2019-06-28
$2.25 $2.97 $2.16 $2.75 29.2519%
17.6429%
 0.000222452$26,847 
$12,500,676 
0.00%
0.00%
 4,550,551 
340
2019-06-27
$2.65 $2.65 $2.10 $2.18 -14.6859%
-1.33877%
 0.000195557$22,442 
$9,938,511 
0.00%
0.00%
 4,550,551 
328
2019-06-26
$2.88 $3.43 $2.58 $2.58 -8.92426%
21.2006%
 0.000200441$23,885 
$11,740,195 
0.00%
0.00%
 4,550,551 
307
2019-06-25
$2.65 $2.91 $2.63 $2.80 5.71511%
46.1226%
 0.000240588$31,757 
$12,761,920 
0.00%
0.00%
 4,550,551 
315
2019-06-24
$2.30 $2.90 $2.30 $2.65 11.9347%
25.5977%
 0.000242044$75,906 
$12,054,236 
0.00%
0.00%
 4,550,551 
329
2019-06-23
$2.34 $2.37 $2.31 $2.33 0.969056%
6.80769%
 0.000215516$59,351 
$10,624,020 
0.00%
0.00%
 4,550,551 
338
2019-06-22
$2.40 $2.57 $2.25 $2.31 -2.10128%
8.56886%
 0.000216247$47,673 
$10,532,827 
0.00%
0.00%
 4,550,551 
351
2019-06-21
$2.19 $2.29 $2.19 $2.19 -1.08723%
9.23225%
 0.000221145$84,900 
$9,966,518 
0.00%
0.00%
 4,550,551 
343
2019-06-20
$2.21 $2.23 $2.16 $2.23 2.56018%
9.52269%
 0.000233848$91,485 
$10,111,831 
0.00%
0.00%
 4,537,121 
352
2019-06-19
$1.88 $2.21 $1.85 $2.21 15.4493%
8.35239%
 0.000237877$96,641 
$10,011,488 
0.00%
0.00%
 4,537,121 
374
2019-06-18
$2.09 $2.10 $1.89 $1.93 -8.30929%
-2.86542%
 0.000213087$51,149 
$8,738,591 
0.00%
0.00%
 4,537,121 
357
2019-06-17
$2.20 $2.20 $2.09 $2.09 -4.46443%
1.66%
 0.000224245$73,967 
$9,485,381 
0.00%
0.00%
 4,537,121 
355
2019-06-16
$2.13 $2.28 $2.13 $2.16 1.14309%
13.1527%
 0.00024047$84,591 
$9,810,560 
0.00%
0.00%
 4,537,121