CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
379 ZrCoin (ZRC)$2.041.68843%
-11.6579%
 0.000258425$83,071 
$8,240,550 
0.00%
0.00%
 4,033,715 
4,988,893 
$0.47
$0.58
ZRC ZrCoin =
USD

ZRC/AUD - A$ 2.97
ZRC/BGN - 3.58 лв.
ZRC/BRL - R$ 8.37
ZRC/CAD - C$ 2.74
ZRC/CHF - Fr. 2.06
ZRC/CNY - CN¥ 14.11
ZRC/CZK - 47.23
ZRC/DKK - kr. 13.68
ZRC/EUR - 1.83
ZRC/GBP - £ 1.61
ZRC/HKD - HK$ 16.04
ZRC/HRK - kn 13.61
ZRC/HUF - Ft 598.20
ZRC/IDR - Rp 29,595
ZRC/ILS - 7.33
ZRC/INR - 142.42
ZRC/JPY - ¥ 225.05
ZRC/KRW - 2,439.27
ZRC/MXN - Mex$ 38.97
ZRC/MYR - RM 8.55
ZRC/NOK - kr 17.97
ZRC/NZD - NZ$ 3.14
ZRC/PHP - 107.41
ZRC/PLN - 7.87
ZRC/RON - lei 8.72
ZRC/RUB - 131.82
ZRC/SEK - kr 19.78
ZRC/SGD - S$ 2.81
ZRC/THB - ฿ 65.13
ZRC/TRY - 12.33
ZRC/USD - $ 2.04
ZRC/ZAR - R 29.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
379
2019-05-21
$2.06 $2.10 $2.01 $2.04 1.68843%
-11.6579%
 0.000258425$83,071 
$8,240,550 
0.00%
0.00%
 4,033,715 
373
2019-05-20
$2.13 $2.13 $1.98 $2.10 -1.27411%
-9.96674%
 0.000263251$73,752 
$8,472,010 
0.00%
0.00%
 4,033,715 
375
2019-05-19
$2.03 $2.25 $2.03 $2.12 4.75194%
-4.77612%
 0.000258995$84,416 
$8,552,052 
0.00%
0.00%
 4,033,715 
368
2019-05-18
$2.02 $2.10 $2.01 $2.01 -1.11454%
-13.3936%
 0.000276282$49,396 
$8,103,348 
0.00%
0.00%
 4,033,715 
368
2019-05-17
$2.06 $2.06 $1.93 $2.05 -2.62964%
-8.24161%
 0.000279235$51,583 
$8,271,815 
0.00%
0.00%
 4,033,715 
375
2019-05-16
$2.32 $2.32 $1.94 $2.11 -7.08246%
1.19375%
 0.000267212$76,557 
$8,498,819 
0.00%
0.00%
 4,033,715 
361
2019-05-15
$2.36 $2.36 $2.06 $2.28 -2.36268%
7.9856%
 0.000277515$88,038 
$9,184,987 
0.00%
0.00%
 4,033,715 
339
2019-05-14
$2.29 $2.42 $2.22 $2.28 -2.19391%
4.12722%
 0.000288138$68,284 
$9,187,297 
0.00%
0.00%
 4,033,715 
332
2019-05-13
$2.22 $2.41 $2.19 $2.32 4.37009%
7.14787%
 0.000291199$35,615 
$9,358,328 
0.00%
0.00%
 4,033,715 
338
2019-05-12
$2.31 $2.40 $2.17 $2.23 -4.73034%
1.76912%
 0.000318818$45,141 
$8,989,909 
0.00%
0.00%
 4,033,715 
335
2019-05-11
$2.25 $2.36 $2.08 $2.36 6.35676%
0.536806%
 0.000327037$103,264 
$9,504,336 
0.00%
0.00%
 4,033,715 
336
2019-05-10
$2.04 $2.21 $2.01 $2.20 5.37142%
-1.56215%
 0.000345186$40,539 
$8,881,804 
0.00%
0.00%
 4,033,715 
335
2019-05-09
$2.13 $2.14 $2.09 $2.14 1.77695%
-0.585889%
 0.000347354$23,786 
$8,645,854 
0.00%
0.00%
 4,033,715 
345
2019-05-08
$2.20 $2.21 $2.09 $2.12 -3.712%
1.18987%
 0.000353689$18,297 
$8,535,055 
0.00%
0.00%
 4,033,715 
334
2019-05-07
$2.17 $2.22 $2.13 $2.18 1.02679%
3.68912%
 0.00037318$26,074 
$8,775,170 
0.00%
0.00%
 4,033,715 
342
2019-05-06
$2.15 $2.17 $2.11 $2.14 -2.36173%
6.21437%
 0.000372154$6,251 
$8,626,892 
0.00%
0.00%
 4,033,715 
335
2019-05-05
$2.35 $2.38 $2.19 $2.19 -6.85655%
5.02848%
 0.000378392$23,325 
$8,846,136 
0.00%
0.00%
 4,033,715 
323
2019-05-04
$2.25 $2.38 $2.24 $2.38 6.64491%
19.3877%
 0.000408266$56,451 
$9,602,943 
0.00%
0.01%
 4,033,715 
338
2019-05-03
$2.20 $2.31 $2.20 $2.23 3.04137%
6.75809%
 0.000386742$37,293 
$9,001,778 
0.00%
0.00%
 4,033,715 
344
2019-05-02
$2.09 $2.18 $2.02 $2.15 1.93694%
-1.60057%
 0.000390925$48,243 
$8,681,176 
0.00%
0.00%
 4,033,715 
343
2019-05-01
$2.14 $2.17 $2.11 $2.11 -1.08682%
1.25673%
 0.000390829$1,791 
$8,517,308 
0.00%
0.00%
 4,033,715 
343
2019-04-30
$2.02 $2.14 $1.97 $2.14 6.02736%
-14.1912%
 0.000400064$21,663 
$8,634,711 
0.00%
0.00%
 4,033,715 
343
2019-04-29
$2.09 $2.09 $2.00 $2.02 -3.75977%
-10.7489%
 0.000385098$16,074 
$8,151,108 
0.00%
0.00%
 4,033,715 
335
2019-04-28
$1.97 $2.12 $1.96 $2.11 6.37722%
-0.0741941%
 0.000398594$35,125 
$8,383,878 
0.00%
0.00%
 3,979,766 
351
2019-04-27
$2.03 $2.09 $1.95 $1.98 -6.4754%
-4.23306%
 0.00037512$43,535 
$7,864,982 
0.00%
0.00%
 3,979,766 
328
2019-04-26
$2.14 $2.19 $2.13 $2.15 1.25412%
2.12064%
 0.000407715$43,324 
$8,566,315 
0.00%
0.00%
 3,979,766 
337
2019-04-25
$2.17 $2.26 $2.12 $2.12 -0.687298%
1.68101%
 0.000406105$30,875 
$8,421,249 
0.00%
0.00%
 3,979,766 
339
2019-04-24
$2.56 $2.56 $1.95 $2.18 -14.7417%
3.94928%
 0.000399079$67,896 
$8,679,531 
0.00%
0.00%
 3,979,766 
315
2019-04-23
$2.26 $2.60 $2.26 $2.56 13.3527%
21.3948%
 0.000459232$263,418 
$10,184,248 
0.00%
0.01%
 3,979,766 
349
2019-04-22
$2.12 $2.27 $2.10 $2.27 6.96111%
7.01027%
 0.000418347$242,444 
$9,024,020 
0.00%
0.00%
 3,979,766