CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: $135,585,084,667 ||| 24h vol: $34,132,561,322 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
495 BitGuild PLAT (PLAT)$0.002.9763%
40.3123%
 0.000000263535$364,340 
$3,165,247 
0.00%
0.00%
 3,012,617,482 
9,316,679,264 
$0.18
$0.56
496 Fortuna (FOTA)$0.01-23.957%
-26.2918%
 0.00000165434$674,901 
$3,164,324 
0.00%
0.00%
 479,767,016 
1,000,000,000 
$0.18
$0.38
497 KickCoin (KICK)$0.00-2.46074%
4.48437%
 0.00000115594$166,296 
$3,161,103 
0.00%
0.00%
 685,926,657 
729,569,329 
$0.18
$0.19
498 Bitcoin Atom (BCA)$0.1730.5441%
41.9128%
 0.0000423503$56,221 
$3,109,895 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.18
$0.20
498 Change (CAG)$0.087.19724%
17.8241%
 0.000020911$9,242 
$3,033,377 
0.00%
0.00%
 37,109,987 
79,184,116 
$0.17
$0.37
499 Remme (REM)$0.013.93567%
9.75658%
 0.00000125979$308,455 
$3,085,427 
0.00%
0.00%
 614,315,410 
1,000,000,000 
$0.18
$0.29
500 Feathercoin (FTC)$0.015.98459%
-1.96617%
 0.00000337438$6,860 
$3,066,211 
0.00%
0.00%
 227,920,440 $0.17
501 Smartshare (SSP)$0.00-5.71407%
-32.2357%
 0.000000167815$908,881 
$3,084,312 
0.00%
0.00%
 4,610,035,327 
10,000,000,000 
$0.18
$0.38
502 Delphy (DPY)$0.06-0.889371%
4.90374%
 0.000014939$2,046,255 
$3,087,099 
0.01%
0.00%
 51,832,820 
100,000,000 
$0.18
$0.34
503 Hi Mutual Society (HMC)$0.011.25573%
16.3049%
 0.0000018782$83,242 
$3,025,904 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.17
$0.43
504 BitTube (TUBE)$0.02-1.17731%
6.1289%
 0.0000058456$25,403 
$3,007,080 
0.00%
0.00%
 129,030,106 
130,810,106 
$0.17
$0.17
505 XEL (XEL)$0.034.57656%
9.21775%
 0.00000820034$2,676 
$2,997,181 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.17
$0.19
506 TurtleCoin (TRTL)$0.003.38606%
-14.5427%
 0.000000020462$98,959 
$2,986,094 
0.00%
0.00%
 36,604,118,473 $0.17
507 NAGA (NGC)$0.054.15814%
8.73361%
 0.0000119556$23,699 
$2,970,983 
0.00%
0.00%
 62,331,252 
77,910,266 
$0.17
$0.21
508 XinFin Network (XDCE)$0.00-0.84%
7.26369%
 0.000000191927$308,993 
$2,965,608 
0.00%
0.00%
 3,875,724,556 
15,000,000,000 
$0.17
$0.65
510 DACSEE (DACS)$0.002.31602%
17.1394%
 0.00000099071$46,174 
$2,956,736 
0.00%
0.00%
 748,586,149 
3,000,000,000 
$0.17
$0.68
511 Graft (GRFT)$0.01-3.3613%
15.7059%
 0.00000147328$34,756 
$2,940,182 
0.00%
0.00%
 500,569,032 
1,192,672,032 
$0.17
$0.40
512 DeepOnion (ONION)$0.18-0.601342%
5.39137%
 0.0000457253$3,699 
$2,938,117 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.17
$0.22
513 Blue Whale Token (BWX)$0.003.75294%
-0.427556%
 0.0000000222946$160,335 
$2,930,693 
0.00%
0.00%
 32,972,014,130 
64,320,000,000 
$0.17
$0.33
514 GoldCoin (GLD)$0.073.56096%
10.0358%
 0.0000175789$3,681 
$2,916,328 
0.00%
0.00%
 41,612,136 $0.17
515 Liquidity Network (LQD)$0.0732.9534%
59.6959%
 0.000016946$152,260 
$2,914,199 
0.00%
0.00%
 43,134,645 
100,000,000 
$0.17
$0.39
516 Eden (EDN)$0.00-0.532915%
3.94669%
 0.000000884172$61,626 
$2,890,487 
0.00%
0.00%
 819,992,054 
1,000,000,000 
$0.16
$0.20
517 Winding Tree (LIF)$0.14-4.29091%
19.6723%
 0.0000351635$1,548 
$2,863,787 
0.00%
0.00%
 20,427,933 
24,976,439 
$0.16
$0.20
518 Consensus (SEN)$0.00-8.96997%
4.31667%
 0.000000440472$31,606 
$2,857,578 
0.00%
0.00%
 1,627,253,128 
1,650,000,000 
$0.16
$0.17
519 Ink (INK)$0.01-1.31012%
0.366629%
 0.00000150798$3,021,913 
$2,789,044 
0.01%
0.00%
 463,910,527 
1,000,000,000 
$0.16
$0.34
520 Apex (CPX)$0.01-15.1732%
-9.8661%
 0.00000154485$563,949 
$2,798,656 
0.00%
0.00%
 454,399,936 
676,989,090 
$0.16
$0.24
521 Storiqa (STQ)$0.00-0.688301%
4.16753%
 0.0000000713569$232,471 
$2,793,900 
0.00%
0.00%
 9,820,877,590 
11,287,544,272 
$0.16
$0.18
522 ION (ION)$0.157.21961%
-5.65985%
 0.0000383654$18,948 
$2,772,662 
0.00%
0.00%
 18,127,272 
24,027,272 
$0.16
$0.21
523 Sentinel (SENT)$0.0013.0423%
23.8923%
 0.000000347167$8,288 
$2,768,127 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.16
$0.16
524 Skrumble Network (SKM)$0.001.45614%
2.67318%
 0.000000761664$1,179,226 
$2,763,759 
0.00%
0.00%
 910,148,737 
1,500,000,000 
$0.16
$0.26
525 CommerceBlock (CBT)$0.021.53806%
-14.3207%
 0.00000398825$1,007 
$2,756,594 
0.00%
0.00%
 173,366,686 
743,256,686 
$0.16
$0.67
526 Plus-Coin (NPLC)$0.00-16.7119%
-6.23237%
 0.00000118451$13,733 
$2,736,242 
0.00%
0.00%
 579,419,522 
900,000,000 
$0.16
$0.24
527 SpaceChain (SPC)$0.01-1.87077%
1.63564%
 0.00000132671$117,459 
$2,728,889 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.16
$0.30
528 ATN (ATN)$0.03-7.54324%
-11.7412%
 0.00000802049$21,853 
$2,695,664 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.15
$0.38
529 NoLimitCoin (NLC2)$0.015.96688%
8.65235%
 0.00000322327$47,940 
$2,706,055 
0.00%
0.00%
 210,579,260 $0.15
530 UpToken (UP)$0.02-1.24484%
-13.403%
 0.0000046302$12,525 
$2,705,048 
0.00%
0.00%
 146,538,250 
184,638,000 
$0.15
$0.19
531 XPA (XPA)$0.0583.9671%
11.9237%
 0.000011844$12,399 
$2,699,919 
0.00%
0.00%
 57,177,751 
10,000,000,000 
$0.15
$26.91
533 RevolutionVR (RVR)$0.012.48386%
9.11981%
 0.00000318348$6,996 
$2,665,297 
0.00%
0.00%
 210,000,000 $0.15
534 StarCoin (KST)$0.002.93191%
-13.3393%
 0.000000441134$6,059 
$2,658,528 
0.00%
0.00%
 1,511,631,077 
6,000,000,000 
$0.15
$0.60
535 Peculium (PCL)$0.002.54845%
10.8003%
 0.000000334529$176,405 
$2,626,814 
0.00%
0.00%
 1,969,567,360 
2,207,856,526 
$0.15
$0.17
537 Etheroll (DICE)$0.37-1.00994%
28.8535%
 0.0000938979$16,277 
$2,621,072 
0.00%
0.00%
 7,001,623 $0.15
538 EncrypGen (DNA)$0.04-2.09881%
-2.9408%
 0.0000098127$23,035 
$2,622,298 
0.00%
0.00%
 67,029,977 
70,938,191 
$0.15
$0.16
539 carVertical (CV)$0.0021.0075%
9.69743%
 0.0000000849757$1,551 
$2,617,516 
0.00%
0.00%
 7,726,273,926 
9,911,125,601 
$0.15
$0.19
540 VeriCoin (VRC)$0.081.26013%
11.9823%
 0.000020728$66,514 
$2,606,477 
0.00%
0.00%
 31,540,803 $0.15
541 TRAXIA (TMT)$0.0144.9203%
57.0992%
 0.00000132194$35,641 
$2,594,860 
0.00%
0.00%
 492,353,333 
1,000,000,000 
$0.15
$0.30
543 Lendingblock (LND)$0.002.35031%
1.77345%
 0.000000960969$19,394 
$2,576,573 
0.00%
0.00%
 672,525,212 
1,000,000,000 
$0.15
$0.22
544 Covesting (COV)$0.134.69459%
-2.37316%
 0.0000339859$6,899 
$2,391,293 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.14
$0.15
544 HempCoin (THC)$0.011.0715%
-42.4928%
 0.00000264671$81,909 
$2,576,486 
0.00%
0.00%
 244,172,892 $0.15
545 DADI (DADI)$0.03-3.45454%
8.69503%
 0.00000846749$120,675 
$2,550,181 
0.00%
0.00%
 75,542,558 
100,000,000 
$0.15
$0.19
547 Zen Protocol (ZP)$0.15-7.21016%
-2.77997%
 0.0000370982$68,527 
$2,535,404 
0.00%
0.00%
 17,142,305 
23,619,305 
$0.14
$0.20