CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
Top CryptoCurrencies 2024 Market cap: $2,776,702,560,197 ||| 24h vol: $182,768,541,961 ||| crypto assets: 659
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 484 | Rarible (RARI) | $4.08 | 108.85% 109.26% | 0.0000586222 | $37,345,635 $94,051,689 | 0.02% 0.00% | 23,073,676 25,000,000  | $4.78 $5.18 | | 484 495 | 2024-03-23 442 | 2024-03-24 | +53 449 | 2024-03-25 | -7 457 | 2024-03-26 | -8 469 | 2024-03-27 | -12 469 | 2024-03-28 | 484 | 2024-03-29 | -15 +11 | Niza Global (NIZA) | $0.01 | -1.61% -1.73% | 0.000000228107 | $166,481 $79,950,877 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.07 $5.75 | | 484 485 | 2024-03-23 471 | 2024-03-24 | +14 472 | 2024-03-25 | -1 476 | 2024-03-26 | -4 480 | 2024-03-27 | -4 481 | 2024-03-28 | -1 484 | 2024-03-29 | -3 +1 | Gods Unchained (GODS) | $0.35 | -1.22% 3.22% | 0.00000495212 | $4,397,932 $98,652,118 | 0.00% 0.00% | 285,416,667 500,000,000  | $5.02 $8.79 | | 485 474 | 2024-03-23 479 | 2024-03-24 | -5 484 | 2024-03-25 | -5 478 | 2024-03-26 | +6 478 | 2024-03-27 | 489 | 2024-03-28 | -11 485 | 2024-03-29 | +4 -11 | Bazaars (BZR) | $8.44 | -1.55% -0.12% | 0.000120878 | $154,990 $98,478,899 | 0.00% 0.00% | 11,672,346 555,555,555  | $5.01 $238.32 | | 486 498 | 2024-03-23 500 | 2024-03-24 | -2 495 | 2024-03-25 | +5 497 | 2024-03-26 | -2 500 | 2024-03-27 | -3 486 | 2024-03-28 | +14 486 | 2024-03-29 | +12 | Forta (FORT) | $0.26 | 24.69% 2.31% | 0.00000364951 | $3,309,557 $100,260,167 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $5.10 $13.13 | | 486 460 | 2024-03-27 474 | 2024-03-28 | -14 486 | 2024-03-29 | -12 -26 | Boson Protocol (BOSON) | $0.79 | -8.58% 79.99% | 0.0000113676 | $4,801,578 $98,333,153 | 0.00% 0.00% | 123,935,030 200,000,000  | $5.00 $8.07 | | 487 496 | 2024-03-23 496 | 2024-03-24 | 470 | 2024-03-25 | +26 469 | 2024-03-26 | +1 471 | 2024-03-27 | -2 482 | 2024-03-28 | -11 487 | 2024-03-29 | -5 +9 | Ren (REN) | $0.10 | -4.03% 7.49% | 0.00000141003 | $20,907,978 $98,329,930 | 0.01% 0.00% | 999,127,500 999,999,633  | $5.00 $5.00 | | 488 | Turbo (TURBO) | $0.00 | 51.11% 48.84% | 0.0000000207131 | $60,271,273 $91,454,492 | 0.03% 0.00% | 63,674,701,174 69,000,000,000  | $4.65 $5.04 | | 488 470 | 2024-03-23 475 | 2024-03-24 | -5 486 | 2024-03-25 | -11 479 | 2024-03-26 | +7 477 | 2024-03-27 | +2 488 | 2024-03-28 | -11 488 | 2024-03-29 | -18 | USDX [Kava] (USDX) | $0.88 | -0.55% -1.18% | 0.0000125672 | $290,965 $97,861,139 | 0.00% 0.00% | 111,567,264 107,526,703  | $4.98 $4.80 | | 488 498 | 2024-03-23 499 | 2024-03-24 | -1 497 | 2024-03-25 | +2 495 | 2024-03-26 | +2 498 | 2024-03-27 | -3 488 | 2024-03-28 | +10 488 | 2024-03-29 | +10 | Function X (FX) | $0.24 | 19.03% 29.03% | 0.00000339002 | $10,227,406 $96,505,341 | 0.01% 0.00% | 408,520,357 | $4.91 | | 488 489 | 2024-03-24 488 | 2024-03-25 | +1 488 | 2024-03-29 +1 | Dego Finance (DEGO) | $2.63 | 15.97% -6.15% | 0.0000588729 | $52,620,198 $55,146,088 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | | 489 498 | 2024-03-23 499 | 2024-03-24 | -1 488 | 2024-03-25 | +11 489 | 2024-03-26 | -1 474 | 2024-03-27 | +15 482 | 2024-03-28 | -8 489 | 2024-03-29 | -7 +9 | Alitas (ALT) | $0.60 | 11.59% 25.75% | 0.0000106515 | $176,225 $71,698,223 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $3.65 $30.38 | | 489 | Enzyme (MLN) | $33.99 | 63.25% 44.58% | 0.000525629 | $72,312,470 $90,601,543 | 0.04% 0.00% | 2,665,560 2,669,180  | $4.61 $4.61 | | 489 485 | 2024-03-23 489 | 2024-03-24 | -4 489 | 2024-03-29 -4 | ArchLoot (ALT) | $0.36 | 45.91% 30.15% | 0.00000854182 | $16,302,865 $56,595,951 | 0.01% 0.00% | 158,999,993 1,000,000,000  | $2.88 $18.10 | | 489 500 | 2024-03-23 498 | 2024-03-24 | +2 485 | 2024-03-25 | +13 499 | 2024-03-26 | -14 487 | 2024-03-27 | +12 489 | 2024-03-28 | -2 489 | 2024-03-29 | +11 | Cobak Token (CBK) | $1.15 | 1.64% 16.56% | 0.0000162878 | $5,524,198 $95,098,240 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.84 $5.83 | | 489 | BitMart Token (BMX) | $0.30 | -2.01% -0.62% | 0.00000432329 | $3,007,555 $97,852,716 | 0.00% 0.00% | 324,281,616 639,412,030  | $4.98 $9.81 | | 490 498 | 2024-03-27 490 | 2024-03-28 | +8 490 | 2024-03-29 | +8 | Opulous (OPUL) | $0.35 | 11.64% 54.06% | 0.00000492751 | $13,114,349 $98,968,604 | 0.01% 0.00% | 283,693,726 500,000,000  | $5.03 $8.87 | | 490 457 | 2024-03-23 459 | 2024-03-24 | -2 442 | 2024-03-25 | +17 468 | 2024-03-26 | -26 472 | 2024-03-27 | -4 484 | 2024-03-28 | -12 490 | 2024-03-29 | -6 -33 | Verasity (VRA) | $0.01 | -4.42% -14.93% | 0.000000136009 | $21,460,170 $97,302,300 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $4.95 $48.39 | | 490 500 | 2024-03-24 490 | 2024-03-25 | +10 490 | 2024-03-29 +10 | Vectorspace AI (VXV) | $1.90 | 3.03% 152.64% | 0.0000263589 | $2,131,595 $94,215,997 | 0.00% 0.00% | 49,489,461 50,000,000  | $4.79 $4.84 | | 491 458 | 2024-03-23 467 | 2024-03-24 | -9 472 | 2024-03-25 | -5 480 | 2024-03-26 | -8 491 | 2024-03-27 | -11 453 | 2024-03-28 | +38 491 | 2024-03-29 | -38 -33 | Decimal (DEL) | $0.01 | -3.43% -11.46% | 0.000000164525 | $138,749 $61,384,613 | 0.00% 0.00% | 7,226,172,304 | $3.12 | | 491 486 | 2024-03-23 430 | 2024-03-24 | +56 453 | 2024-03-25 | -23 467 | 2024-03-26 | -14 475 | 2024-03-27 | -8 490 | 2024-03-28 | -15 491 | 2024-03-29 | -1 -5 | Boba Network (BOBA) | $0.56 | -4.77% 1.67% | 0.00000809453 | $14,725,237 $96,963,068 | 0.01% 0.00% | 171,624,232 500,000,000  | $4.93 $14.36 | | 491 494 | 2024-03-23 496 | 2024-03-24 | -2 431 | 2024-03-25 | +65 494 | 2024-03-26 | -63 491 | 2024-03-27 | +3 453 | 2024-03-28 | +38 491 | 2024-03-29 | -38 +3 | Dora Factory (DORA) | $0.16 | 41.04% 17.57% | 0.0000025208 | $544,274 $83,781,883 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.26 $7.93 | | 491 434 | 2024-03-23 428 | 2024-03-24 | +6 478 | 2024-03-25 | -50 491 | 2024-03-26 | -13 469 | 2024-03-27 | +22 496 | 2024-03-28 | -27 491 | 2024-03-29 | +5 -57 | Assemble Protocol (ASM) | $0.05 | -13.30% -8.40% | 0.000000844569 | $28,982,414 $70,824,678 | 0.02% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | | 492 497 | 2024-03-23 491 | 2024-03-24 | +6 459 | 2024-03-25 | +32 486 | 2024-03-26 | -27 497 | 2024-03-27 | -11 500 | 2024-03-28 | -3 492 | 2024-03-29 | +8 +5 | SIDUS (SIDUS) | $0.01 | 1.39% 53.04% | 0.000000148304 | $3,314,805 $96,854,669 | 0.00% 0.00% | 9,356,868,845 22,671,048,807  | $4.92 $11.93 | | 492 | Contentos (COS) | $0.01 | 33.13% 36.23% | 0.000000262334 | $64,430,470 $56,411,070 | 0.04% 0.00% | 5,114,004,014 9,904,850,234  | $2.87 $5.56 | | 493 496 | 2024-03-23 492 | 2024-03-27 477 | 2024-03-28 | +15 493 | 2024-03-29 | -16 -1 | NEOPIN (NPT) | $1.11 | -6.93% 21.04% | 0.0000159003 | $4,407,424 $96,158,906 | 0.00% 0.00% | 86,645,769 1,000,000,000  | $4.89 $56.43 | | 493 | Aleph.im (ALEPH) | $0.36 | -1.52% 2.26% | 0.00000529936 | $1,495,860 $88,202,346 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.48 $9.07 | | 493 449 | 2024-03-23 449 | 2024-03-24 | 452 | 2024-03-25 | -3 498 | 2024-03-26 | -46 486 | 2024-03-27 | +12 493 | 2024-03-28 | -7 493 | 2024-03-29 | -44 | Statter Network (STT) | $1.25 | 10.12% 7.43% | 0.0000241369 | $2,065,089 $63,170,170 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.21 $6.38 | | 494 468 | 2024-03-23 469 | 2024-03-24 | -1 470 | 2024-03-25 | -1 476 | 2024-03-26 | -6 492 | 2024-03-27 | -16 491 | 2024-03-28 | +1 494 | 2024-03-29 | -3 -26 | AVINOC (AVINOC) | $0.19 | -0.30% -6.37% | 0.00000304965 | $103,346 $72,969,671 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.53 | | 494 473 | 2024-03-23 478 | 2024-03-24 | -5 480 | 2024-03-25 | -2 494 | 2024-03-26 | -14 430 | 2024-03-27 | +64 459 | 2024-03-28 | -29 494 | 2024-03-29 | -35 -21 | PaLM AI (PALM) | $1.18 | -9.24% -11.17% | 0.0000167488 | $3,282,694 $92,951,654 | 0.00% 0.00% | 79,000,000 | $4.73 | | 494 477 | 2024-03-23 482 | 2024-03-24 | -5 477 | 2024-03-25 | +5 487 | 2024-03-26 | -10 486 | 2024-03-27 | +1 499 | 2024-03-28 | -13 494 | 2024-03-29 | +5 -17 | Bitgert (BRISE) | $0.00 | 3.16% -5.90% | 0.00000000000346851 | $2,109,732 $95,792,733 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.87 $12.31 | | 494 480 | 2024-03-23 476 | 2024-03-24 | +4 441 | 2024-03-25 | +35 473 | 2024-03-26 | -32 489 | 2024-03-27 | -16 491 | 2024-03-28 | -2 494 | 2024-03-29 | -3 -14 | Polymath (POLY) | $0.10 | 2.75% 2.51% | 0.00000146783 | $19,830 $95,347,834 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $4.85 $5.24 | | 494 497 | 2024-03-23 494 | 2024-03-24 | +3 494 | 2024-03-29 +3 | Measurable Data Token (MDT) | $0.13 | -4.66% 46.85% | 0.00000193158 | $72,270,234 $90,698,600 | 0.04% 0.00% | 676,157,013 1,000,000,000  | $4.61 $6.82 | | 495 | Kin (KIN) | $0.00 | 11.70% 13.82% | 0.000000000420847 | $581,783 $76,794,224 | 0.00% 0.00% | 2,935,737,051,545 | $3.90 | | 495 436 | 2024-03-23 434 | 2024-03-24 | +2 473 | 2024-03-25 | -39 495 | 2024-03-26 | -22 425 | 2024-03-27 | +70 430 | 2024-03-28 | -5 495 | 2024-03-29 | -65 -59 | Solchat (CHAT) | $11.39 | -15.35% -13.71% | 0.000163314 | $14,850,038 $91,649,015 | 0.01% 0.00% | 8,043,460 8,999,983  | $4.66 $5.21 | | 495 497 | 2024-03-23 498 | 2024-03-24 | -1 495 | 2024-03-25 | +3 491 | 2024-03-26 | +4 493 | 2024-03-27 | -2 495 | 2024-03-28 | -2 495 | 2024-03-29 | +2 | HELLO (HELLO) | $0.10 | 0.18% -33.53% | 0.00000184321 | $2,933,675 $60,658,513 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | | 495 495 | 2024-03-23 492 | 2024-03-27 476 | 2024-03-28 | +16 495 | 2024-03-29 | -19 -3 | Synesis One (SNS) | $0.19 | 2.08% 115.71% | 0.00000284187 | $5,128,230 $88,814,882 | 0.00% 0.00% | 456,252,758 999,996,689  | $4.52 $9.90 | | 495 489 | 2024-03-24 495 | 2024-03-25 | -6 495 | 2024-03-29 -6 | Cere Network (CERE) | $0.01 | 23.01% 61.73% | 0.000000180341 | $2,047,183 $79,356,895 | 0.00% 0.00% | 6,939,923,952 10,000,000,000  | $4.03 $5.81 | | 495 | PAID Network (PAID) | $0.31 | 0.61% -7.02% | 0.00000452758 | $977,903 $87,463,406 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.45 $9.35 | | 495 482 | 2024-03-25 478 | 2024-03-26 | +4 475 | 2024-03-27 | +3 485 | 2024-03-28 | -10 495 | 2024-03-29 | -10 -13 | Dejitaru Tsuka (TSUKA) | $0.09 | -18.96% 83.29% | 0.00000131197 | $1,648,367 $89,001,795 | 0.00% 0.00% | 1,000,000,000 | $4.53 | | 495 495 | 2024-03-23 428 | 2024-03-26 498 | 2024-03-27 | -70 490 | 2024-03-28 | +8 495 | 2024-03-29 | -5 -67 | Green Satoshi Token (SOL) (GST) | $0.08 | 20.34% 474.42% | 0.0000011727 | $34,226,903 $88,621,541 | 0.02% 0.00% | 1,103,208,046 1,113,208,046  | $4.51 $4.55 | | 495 443 | 2024-03-23 450 | 2024-03-24 | -7 466 | 2024-03-25 | -16 466 | 2024-03-26 | 470 | 2024-03-27 | -4 491 | 2024-03-28 | -21 495 | 2024-03-29 | -4 -52 | Ampleforth Governance Token (FORTH) | $6.35 | -6.70% -9.94% | 0.0000909741 | $5,794,053 $95,229,103 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.84 $4.94 | | 496 469 | 2024-03-23 481 | 2024-03-24 | -12 475 | 2024-03-25 | +6 484 | 2024-03-26 | -9 490 | 2024-03-27 | -6 494 | 2024-03-28 | -4 496 | 2024-03-29 | -2 -27 | Ultra (UOS) | $0.26 | -0.96% -5.89% | 0.00000365576 | $1,724,932 $94,176,820 | 0.00% 0.00% | 369,088,328 1,000,000,000  | $4.79 $12.97 | | 496 495 | 2024-03-23 457 | 2024-03-24 | +38 461 | 2024-03-25 | -4 482 | 2024-03-26 | -21 500 | 2024-03-27 | -18 496 | 2024-03-28 | +4 496 | 2024-03-29 | -1 | VAIOT (VAI) | $0.30 | 2.77% -1.82% | 0.00000421043 | $3,276,350 $94,373,728 | 0.00% 0.00% | 317,818,844 400,000,000  | $4.80 $6.04 | | 496 490 | 2024-03-23 500 | 2024-03-24 | -10 499 | 2024-03-25 | +1 492 | 2024-03-26 | +7 495 | 2024-03-27 | -3 496 | 2024-03-28 | -1 496 | 2024-03-29 | -6 | Streamr (DATA) | $0.09 | 5.34% 3.76% | 0.00000129998 | $74,137,982 $88,830,277 | 0.04% 0.00% | 1,006,193,853 1,070,323,352  | $4.52 $4.80 | | 496 499 | 2024-03-23 502 | 2024-03-24 | -3 479 | 2024-03-25 | +23 483 | 2024-03-26 | -4 494 | 2024-03-27 | -11 496 | 2024-03-28 | -2 496 | 2024-03-29 | +3 | Metadium (META) | $0.05 | -4.34% 11.90% | 0.000000782739 | $9,424,082 $92,648,500 | 0.01% 0.00% | 1,703,608,720 2,000,000,000  | $4.71 $5.53 | | 496 499 | 2024-03-23 466 | 2024-03-24 | +33 470 | 2024-03-25 | -4 474 | 2024-03-26 | -4 473 | 2024-03-27 | +1 490 | 2024-03-28 | -17 496 | 2024-03-29 | -6 +3 | DeFiChain (DFI) | $0.11 | 10.67% 7.34% | 0.00000159849 | $2,191,687 $92,698,405 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | | 496 500 | 2024-03-23 487 | 2024-03-24 | +13 478 | 2024-03-25 | +9 496 | 2024-03-26 | -18 499 | 2024-03-28 496 | 2024-03-29 | +3 +7 | Orion (ORN) | $2.44 | -15.99% 8.63% | 0.0000370996 | $41,005,409 $83,444,094 | 0.02% 0.00% | 34,146,255 92,631,255  | $4.24 $11.51 | | 496 498 | 2024-03-23 496 | 2024-03-24 | +2 495 | 2024-03-25 | +1 499 | 2024-03-26 | -4 496 | 2024-03-27 | +3 492 | 2024-03-28 | +4 496 | 2024-03-29 | -4 +2 | Venus XVS (vXVS) | $0.24 | -1.28% -4.04% | 0.00000553377 | $20,698,990 $53,387,062 | 0.01% 0.00% | 224,433,925 | $2.71 | | 496 491 | 2024-03-23 480 | 2024-03-24 | +11 497 | 2024-03-25 | -17 491 | 2024-03-26 | +6 499 | 2024-03-27 | -8 496 | 2024-03-28 | +3 496 | 2024-03-29 | -5 | district0x (DNT) | $0.09 | 10.20% 9.72% | 0.00000134645 | $11,170,785 $93,453,863 | 0.01% 0.00% | 1,000,000,000 | $4.75 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s
|
| |