CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: $186,077,610,892 ||| 24h vol: $50,734,569,916 ||| crypto assets: 1247

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
484 Zeepin (ZPT)$0.0120.9219%
15.7057%
 0.00000172727$320,579 
$4,807,975 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.27
$0.54
485 Polis (POLIS)$0.766.77646%
-2.72984%
 0.000137398$9,582 
$4,869,209 
0.00%
0.00%
 6,365,709 $0.28
486 AgaveCoin (AGVC)$0.01-24.9119%
-7.15712%
 0.00000223994$17,978 
$4,871,049 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$0.28
$24.71
487 Peerplays (PPY)$1.082.15604%
11.1094%
 0.000193346$277,648 
$4,845,385 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.27
$0.34
488 Stealth (XST)$0.153.40765%
34.8083%
 0.0000273752$39,765 
$4,841,415 
0.00%
0.00%
 31,767,570 $0.27
489 EvenCoin (EVN)$0.22-15.2204%
-19.9412%
 0.0000398659$800,447 
$4,852,698 
0.00%
0.00%
 21,865,001 
26,658,843 
$0.27
$0.34
490 Cashbery Coin (CBC)$0.07-5.89156%
34.3132%
 0.0000129825$12,165 
$4,767,363 
0.00%
0.00%
 65,961,248 
90,009,494 
$0.27
$0.37
491 PACcoin ($PAC)$0.00-7.2697%
33.3865%
 0.000000129477$33,801 
$4,788,350 
0.00%
0.00%
 6,642,949,609 
6,693,931,684 
$0.27
$0.27
492 MARK.SPACE (MRK)$0.019.16849%
7.14996%
 0.00000111619$158,394 
$4,745,332 
0.00%
0.00%
 763,655,757 
3,000,000,000 
$0.27
$1.06
493 ONOToken (ONOT)$0.002.2149%
6.15841%
 0.0000000522872$11,340 
$4,673,544 
0.00%
0.00%
 16,055,314,411 
75,000,000,000 
$0.26
$1.24
493 eSDA (SDA)$0.00-15.5938%
-8.7879%
 0.00000104283$9,140 
$2,585,707 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.15
$0.41
494 Litex (LXT)$0.011.6532%
-17.2276%
 0.000000998715$70,603 
$4,559,184 
0.00%
0.00%
 819,999,982 
2,000,000,000 
$0.26
$0.63
495 FairCoin (FAIR)$0.09-3.49747%
56.6293%
 0.0000159374$1,108 
$4,531,625 
0.00%
0.00%
 53,193,831 $0.26
495 HTMLCOIN (HTML)$0.001.6569%
11.4028%
 0.0000000154927$24,739 
$4,577,060 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.26
$0.39
496 SpaceChain (SPC)$0.017.5266%
8.74216%
 0.00000162046$494,681 
$4,654,322 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.26
$0.51
497 Unikoin Gold (UKG)$0.032.95911%
7.93655%
 0.00000576496$23,109 
$4,599,834 
0.00%
0.00%
 143,322,371 
1,000,000,000 
$0.26
$1.82
498 BaaSid (BAAS)$0.00-5.81039%
-5.17921%
 0.000000259102$86,929 
$4,592,063 
0.00%
0.00%
 3,183,500,000 
10,000,000,000 
$0.26
$0.82
499 Divi (DIVI)$0.004.48305%
21.6862%
 0.000000826847$22,520 
$4,538,118 
0.00%
0.00%
 985,868,487 $0.26
500 Hiveterminal Token (HVN)$0.013.25406%
-24.2599%
 0.00000195662$71,076 
$4,473,873 
0.00%
0.00%
 410,718,841 
500,000,000 
$0.25
$0.31
501 LoyalCoin (LYL)$0.000.644749%
-10.3886%
 0.000000149579$21,236 
$4,458,095 
0.00%
0.00%
 5,353,626,190 
9,000,000,000 
$0.25
$0.42
502 Apex (CPX)$0.01-0.303356%
3.16147%
 0.00000173033$128,933 
$4,445,958 
0.00%
0.00%
 461,536,030 
676,989,090 
$0.25
$0.37
503 0chain (ZCN)$0.11-6.55236%
-5.72179%
 0.0000196385$61,622 
$4,385,897 
0.00%
0.00%
 40,116,166 
200,000,000 
$0.25
$1.24
504 LTO Network (LTO)$0.106.19219%
31.9806%
 0.0000184024$2,379,029 
$4,401,919 
0.00%
0.00%
 42,966,996 
454,002,417 
$0.25
$2.63
505 Veil (VEIL)$0.389.59463%
29.9308%
 0.0000674398$18,872 
$4,351,338 
0.00%
0.00%
 11,589,771 
14,231,601 
$0.25
$0.30
506 KickCoin (KICK)$0.007.20876%
-9.44338%
 0.00000080164$440,655 
$4,287,236 
0.00%
0.00%
 960,652,753 
1,006,503,743 
$0.24
$0.25
507 Hydro Protocol (HOT)$0.0113.2918%
0.097028%
 0.00000109884$375,663 
$4,294,395 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.24
$0.54
508 CoinPoker (CHP)$0.0118.3246%
34.0615%
 0.00000236177$104,856 
$4,239,208 
0.00%
0.00%
 322,414,462 
354,786,435 
$0.24
$0.26
509 Observer (OBSR)$0.0019.4275%
-0.196429%
 0.000000563276$582,345 
$4,198,655 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.24
$2.00
510 bitUSD (BITUSD)$1.041.66099%
-0.774048%
 0.000186618$51,479 
$4,243,675 
0.00%
0.00%
 4,084,660 $0.24
511 Opacity (OPQ)$0.053.31478%
39.3925%
 0.00000863696$139,753 
$4,212,373 
0.00%
0.00%
 87,606,085 
130,000,000 
$0.24
$0.35
512 Maecenas (ART)$0.117.51548%
10.0311%
 0.0000191787$1,084 
$4,194,717 
0.00%
0.00%
 39,287,162 
100,000,000 
$0.24
$0.60
513 Dimecoin (DIME)$0.006.45258%
17.7403%
 0.00000000139154$2,095 
$4,176,311 
0.00%
0.00%
 539,096,740,560 $0.24
514 TE-FOOD (TFD)$0.014.9488%
15.451%
 0.00000146964$14,796 
$4,179,403 
0.00%
0.00%
 510,822,515 
567,917,833 
$0.24
$0.26
515 MIR COIN (MIR)$0.01-2.53474%
9.50984%
 0.00000120136$165,262 
$4,146,910 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.23
$0.49
516 Smartshare (SSP)$0.00-4.49683%
-4.12734%
 0.000000160598$1,346,813 
$4,148,420 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.23
$0.51
517 Breezecoin (BRZC)$0.09-26.109%
39.8966%
 0.0000170052$5,674 
$4,152,452 
0.00%
0.00%
 43,862,387 
200,000,000 
$0.24
$1.07
518 Digix Gold Token (DGX)$41.74-0.703258%
0.215183%
 0.00749835$26,566 
$4,151,695 
0.00%
0.00%
 99,455 
106,100 
$0.24
$0.25
519 DeepOnion (ONION)$0.263.0417%
13.0045%
 0.0000459837$5,732 
$4,125,944 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.23
$0.31
520 Darico Ecosystem Coin (DEC)$0.08-8.01645%
7.19219%
 0.0000143133$8,319 
$4,107,234 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.23
$0.45
521 Global Social Chain (GSC)$0.015.16307%
-2.07655%
 0.00000136981$248,787 
$4,103,529 
0.00%
0.00%
 538,103,863 
1,000,000,000 
$0.23
$0.43
522 Zebi (ZCO)$0.015.81683%
2.10157%
 0.00000145455$971,621 
$4,048,843 
0.00%
0.00%
 500,000,000 $0.23
523 Vitae (VITAE)$0.29-17.0321%
-11.5028%
 0.0000524324$7,170 
$4,347,308 
0.00%
0.00%
 14,893,232 
14,894,468 
$0.25
$0.25
524 Skrumble Network (SKM)$0.0017.5511%
9.26157%
 0.000000731447$7,507,351 
$4,058,967 
0.01%
0.00%
 996,783,386 
1,500,000,000 
$0.23
$0.35
525 SpankChain (SPANK)$0.0121.5176%
12.005%
 0.00000242486$10,829 
$4,050,437 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.23
$0.76
526 NAGA (NGC)$0.06-0.528356%
23.0839%
 0.0000115805$2,146,822 
$4,022,052 
0.00%
0.00%
 62,386,126 
77,910,266 
$0.23
$0.28
526 ECC (ECC)$0.000.48602%
57.8659%
 0.0000000298803$1,765 
$3,998,809 
0.00%
0.00%
 25,000,000,000 $0.23
527 TEMCO (TEMCO)$0.00-5.55162%
-6.49542%
 0.00000032048$304,241 
$4,005,332 
0.00%
0.00%
 2,244,943,923 
6,000,000,000 
$0.23
$0.61
528 BABB (BAX)$0.00-2.4204%
1.79563%
 0.0000000341715$13,324 
$3,994,981 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.23
$0.54
529 Eden (EDN)$0.012.62872%
-4.1316%
 0.00000118818$349,869 
$3,968,845 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.22
$0.37
530 Hashgard (GARD)$0.003.60714%
0.80472%
 0.0000000142279$364,133 
$3,948,266 
0.00%
0.00%
 49,846,572,353 
100,000,000,000 
$0.22
$0.45