CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: $264,368,721,122 ||| 24h vol: $42,443,867,684 ||| crypto assets: 1023

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
470 Omnitude (ECOM)$0.05-6.13323%
-18.02%
 0.00000516021$6,330 
$3,391,979 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.19
$0.22
471 LBRY Credits (LBC)$0.01-2.85425%
-15.108%
 0.00000127396$1,011 
$3,373,366 
0.00%
0.00%
 261,087,074 
624,349,008 
$0.19
$0.45
472 BOMB (BOMB)$3.4814.6185%
-22.1837%
 0.0003436$581,041 
$3,345,096 
0.00%
0.00%
 959,917 
960,705 
$0.19
$0.19
473 OKCash (OK)$0.05-1.15585%
-4.60361%
 0.00000444355$7,209 
$3,366,592 
0.00%
0.00%
 74,703,149 $0.19
474 Blue Whale EXchange (BWX)$0.08-3.73229%
-5.23646%
 0.0000083097$97,955 
$3,337,539 
0.00%
0.00%
 39,602,182 
64,320,000 
$0.19
$0.30
475 IHT Real Estate Protocol (IHT)$0.00-4.28476%
-12.0396%
 0.000000476035$53,824 
$3,267,618 
0.00%
0.00%
 676,815,674 
996,491,162 
$0.18
$0.27
476 Xaurum (XAUR)$0.04-0.473688%
7.17294%
 0.00000377477$14,715 
$3,317,000 
0.00%
0.00%
 86,642,868 $0.19
477 Gulden (NLG)$0.014.41395%
-9.69706%
 0.000000757149$2,172 
$3,321,201 
0.00%
0.00%
 432,505,897 
494,505,897 
$0.19
$0.21
478 BlackCoin (BLK)$0.050.0504941%
-9.31415%
 0.0000054089$15,736 
$3,453,073 
0.00%
0.00%
 62,946,927 $0.19
479 GET Protocol (GET)$0.29-14.6768%
3.73322%
 0.0000284583$1,032 
$3,286,911 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.18
$0.54
480 Ambrosus (AMB)$0.02-2.42215%
-13.2122%
 0.00000223877$167,716 
$3,283,014 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.18
$0.46
481 Bottos (BTO)$0.01-0.3342%
-11.8269%
 0.000000590387$60,249 
$3,269,217 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.18
$0.33
482 Gene Source Code Chain (GENE)$0.01-3.58007%
-4.85274%
 0.00000085276$26,315 
$3,243,633 
0.00%
0.00%
 375,044,800 
2,000,000,000 
$0.18
$0.97
483 Measurable Data Token (MDT)$0.0121.2118%
1.63282%
 0.000000578225$3,092,049 
$3,254,610 
0.01%
0.00%
 554,984,069 
1,000,000,000 
$0.18
$0.33
484 SONM (SNM)$0.01-0.131669%
-12.3424%
 0.000000887588$139,943 
$3,237,077 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.18
$0.22
485 COS (COS)$0.031.00004%
-14.05%
 0.00000266779$3,404 
$3,229,817 
0.00%
0.00%
 119,372,705 
200,000,000 
$0.18
$0.30
486 Polis (POLIS)$0.50-10.3948%
1.8493%
 0.0000491048$6,576 
$3,170,242 
0.00%
0.00%
 6,365,709 $0.18
487 Eligma Token (ELI)$0.02-2.69781%
-11.3815%
 0.00000157569$55,613 
$3,188,491 
0.00%
0.00%
 199,522,619 
327,902,034 
$0.18
$0.29
488 Flowchain (FLC)$4.56-2.6521%
-14.5257%
 0.000449161$352,761 
$3,143,541 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.18
$254.75
489 Caspian (CSP)$0.017.5284%
64.1134%
 0.000000709159$57,344 
$3,142,739 
0.00%
0.00%
 436,961,105 
1,000,000,000 
$0.18
$0.40
490 YGGDRASH (YEED)$0.00-11.3872%
-14.5005%
 0.0000000573985$143,633 
$3,171,121 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.18
$0.33
491 SunContract (SNC)$0.03-2.42843%
-6.54945%
 0.00000250916$262,270 
$3,122,637 
0.00%
0.00%
 122,707,503 $0.17
492 POA Network (POA)$0.01-2.76884%
-7.44497%
 0.00000127415$146,307 
$3,127,525 
0.00%
0.00%
 242,023,925 
260,958,485 
$0.17
$0.19
493 Abyss Token (ABYSS)$0.01-1.30722%
-19.1101%
 0.00000133789$54,262 
$3,092,856 
0.00%
0.00%
 227,939,117 
508,628,132 
$0.17
$0.39
494 QLC Chain (QLC)$0.01-1.63919%
-10.7265%
 0.00000126937$91,770 
$3,089,746 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.17
$0.43
495 Shift (SHIFT)$0.234.74302%
-27.2116%
 0.000022676$6,347 
$3,070,264 
0.00%
0.00%
 13,350,201 $0.17
496 Remme (REM)$0.00-4.35147%
2.1398%
 0.000000457813$317,997 
$3,061,280 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.17
$0.26
497 Radium (RADS)$0.8052.371%
8.08198%
 0.0000785197$9,649 
$3,025,283 
0.00%
0.00%
 3,798,965 
3,808,690 
$0.17
$0.17
498 Dignity (DIG)$0.01-4.14388%
-13.7788%
 0.000000569631$60,951 
$3,021,671 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.17
$0.97
499 Sinovate (SIN)$0.00-7.47136%
-20.0513%
 0.000000462848$82,215 
$3,018,241 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.17
$0.17
500 Viberate (VIB)$0.02-0.0256668%
-13.1277%
 0.00000154366$231,308 
$3,001,052 
0.00%
0.00%
 191,689,794 
200,000,000 
$0.17
$0.18
501 Coinsuper Ecosystem Network (CEN)$0.01-12.8949%
-25.0692%
 0.00000069647$317,098 
$2,915,002 
0.00%
0.00%
 412,681,135 
952,797,925 
$0.16
$0.38
502 GameCredits (GAME)$0.04-7.0059%
-10.2522%
 0.00000405492$7,218 
$2,871,999 
0.00%
0.00%
 69,836,100 $0.16
503 Qitmeer (HLC)$0.01-4.597%
-9.48011%
 0.000000727876$74,160 
$2,871,708 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.16
$0.41
504 Sentivate (SNTVT)$0.00-0.845754%
-18.9195%
 0.000000129498$235,491 
$2,866,113 
0.00%
0.00%
 2,182,270,515 
4,200,000,000 
$0.16
$0.31
505 Nexty (NTY)$0.00-7.32692%
8.14118%
 0.00000000186008$231,636 
$2,850,399 
0.00%
0.00%
 151,095,803,417 
180,000,000,000 
$0.16
$0.19
506 aXpire (AXPR)$0.018.64737%
26.5346%
 0.00000098704$225,075 
$2,837,725 
0.00%
0.00%
 283,474,203 
348,474,203 
$0.16
$0.20
507 Pascal Coin (PASC)$0.10-3.3041%
-11.6727%
 0.0000100926$124,801 
$2,831,633 
0.00%
0.00%
 27,663,850 $0.16
508 Zen Protocol (ZP)$0.13-6.06064%
2.21372%
 0.0000131951$1,505 
$2,829,395 
0.00%
0.00%
 21,142,600 
26,437,600 
$0.16
$0.20
509 S4FE (S4F)$0.0112.4631%
37.6982%
 0.0000010358$3,926 
$2,802,956 
0.00%
0.00%
 266,818,961 
1,000,000,000 
$0.16
$0.59
510 Loopring [NEO] (LRN)$0.02-1.33812%
-6.11113%
 0.00000242984$1,766 
$2,799,559 
0.00%
0.00%
 113,602,931 $0.16
511 DeepOnion (ONION)$0.17-4.75505%
-23.2939%
 0.0000170994$9,109 
$2,795,050 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.16
$0.20
512 BOLT (BOLT)$0.01-2.99205%
1.38752%
 0.000000671004$1,583,564 
$2,768,396 
0.00%
0.00%
 406,800,355 
995,000,000 
$0.15
$0.38
513 LoyalCoin (LYL)$0.00-15.7743%
-18.5009%
 0.000000050784$3,031 
$2,757,381 
0.00%
0.00%
 5,353,626,190 
9,000,000,000 
$0.15
$0.26
514 Phantasma (SOUL)$0.054.49114%
-13.7978%
 0.00000464047$172,962 
$2,745,347 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.15
$0.24
515 Hashgard (GARD)$0.007.01342%
4.25355%
 0.00000000480828$175,317 
$2,759,304 
0.00%
0.00%
 56,583,225,615 
100,000,000,000 
$0.15
$0.27
516 TurtleCoin (TRTL)$0.000.750207%
-20.2951%
 0.00000000524081$240,716 
$2,722,208 
0.00%
0.00%
 51,215,478,581 $0.15
517 Zebi (ZCO)$0.00-0.608068%
-4.41308%
 0.000000426964$278,846 
$2,706,405 
0.00%
0.00%
 625,000,000 $0.15
518 Peerplays (PPY)$0.601.97529%
71.0405%
 0.0000589404$160,897 
$2,690,892 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.15
$0.19
519 Wowbit (WWB)$0.010.148421%
-8.41423%
 0.000000950603$151,292 
$2,678,049 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.15
$0.60