CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
531 Phantasma (SOUL)$0.07-19.8361%
-11.6524%
 0.0000120963$1,660,762 
$3,928,250 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.22
$0.35
532 HiCoin (XHI)$0.00-1.12387%
-22.9711%
 0.000000159448$3,751 
$3,936,446 
0.00%
0.00%
 4,434,602,828 
10,000,244,678 
$0.22
$0.50
533 LIFE (LIFE)$0.0020.7128%
65.2058%
 0.00000003002$90,375 
$3,917,830 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.22
$0.95
534 Remme (REM)$0.01-0.863732%
-5.29311%
 0.0000011414$268,418 
$3,903,550 
0.00%
0.00%
 614,315,410 
1,000,000,000 
$0.22
$0.36
535 GridCoin (GRC)$0.0111.548%
14.8315%
 0.00000167645$13,255 
$3,894,299 
0.00%
0.00%
 417,259,278 $0.22
536 Omnitude (ECOM)$0.060.213305%
5.79632%
 0.0000107925$25,755 
$3,894,204 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.22
$0.25
537 BitMart Token (BMX)$0.033.19936%
33.1865%
 0.00000540227$442,402 
$3,888,037 
0.00%
0.00%
 129,277,290 
710,219,510 
$0.22
$1.21
538 Playgroundz (IOG)$0.143.76288%
-12.3043%
 0.0000243747$2,152 
$3,859,486 
0.00%
0.00%
 28,545,120 
2,200,000,000 
$0.22
$16.84
538 Delphy (DPY)$0.072.85903%
-5.68904%
 0.0000127407$704,994 
$3,860,289 
0.00%
0.00%
 54,424,577 
100,000,000 
$0.22
$0.40
539 Ulord (UT)$0.05-0.136292%
-2.24102%
 0.00000845566$450,787 
$3,831,541 
0.00%
0.00%
 81,394,313 
178,891,959 
$0.22
$0.48
540 Haven Protocol (XHV)$0.495.10237%
7.91354%
 0.0000875841$423,810 
$3,827,163 
0.00%
0.00%
 7,849,101 $0.22
541 FintruX Network (FTX)$0.04-0.0130539%
2.48109%
 0.00000721649$7,711 
$3,816,643 
0.00%
0.00%
 95,000,000 
100,000,000 
$0.22
$0.23
542 XMax (XMX)$0.00-5.49724%
-11.177%
 0.0000000622143$317,044 
$3,791,043 
0.00%
0.00%
 10,945,524,700 
30,000,000,000 
$0.21
$0.59
543 HempCoin (THC)$0.02-1.61443%
-17.3951%
 0.00000289998$24,091 
$3,942,068 
0.00%
0.00%
 244,172,892 $0.22
544 Lamden (TAU)$0.036.39668%
4.61174%
 0.00000477625$12,618 
$3,781,522 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.21
$0.43
545 Lendingblock (LND)$0.010.862219%
3.529%
 0.000000933964$49,738 
$3,768,340 
0.00%
0.00%
 724,750,021 
1,000,000,000 
$0.21
$0.29
546 PolySwarm (NCT)$0.002.07595%
6.46392%
 0.000000430615$111,061 
$3,707,313 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.21
$0.26
547 Crown (CRW)$0.172.59639%
-3.24957%
 0.0000306107$12,137 
$3,760,023 
0.00%
0.00%
 22,064,040 $0.21
548 Nexty (NTY)$0.005.09846%
3.5942%
 0.00000000447119$139,927 
$3,766,618 
0.00%
0.00%
 151,320,000,516 
180,000,000,000 
$0.21
$0.25
550 ColossusXT (COLX)$0.005.05846%
-6.21987%
 0.0000000597928$6,271 
$3,717,282 
0.00%
0.00%
 11,167,207,789 
11,208,249,616 
$0.21
$0.21
551 CloakCoin (CLOAK)$0.700.324481%
-1.89442%
 0.000126123$387,051 
$3,708,647 
0.00%
0.00%
 5,281,872 $0.21
552 carVertical (CV)$0.006.71878%
-8.05322%
 0.0000000854053$21,053 
$3,669,416 
0.00%
0.00%
 7,717,570,372 
9,902,422,047 
$0.21
$0.27
553 Graft (GRFT)$0.010.745823%
10.0024%
 0.0000012235$15,685 
$3,596,427 
0.00%
0.00%
 528,003,187 
1,220,106,187 
$0.20
$0.47
554 DADI (DADI)$0.051.25052%
-8.90659%
 0.00000854442$432,927 
$3,572,504 
0.00%
0.00%
 75,103,172 
100,000,000 
$0.20
$0.27
555 Bloom (BLT)$0.07-3.87307%
3.27359%
 0.0000133936$23,136 
$3,568,757 
0.00%
0.00%
 47,861,697 
150,000,000 
$0.20
$0.63
556 Global Currency Reserve (GCR)$0.03-18.3772%
-18.9365%
 0.00000603908$4,962 
$3,555,613 
0.00%
0.00%
 105,757,750 $0.20
557 AC3 (AC3)$0.01-1.05907%
-8.11627%
 0.00000129924$3,846 
$3,551,483 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.20
$0.23
559 Etheroll (DICE)$0.516.33231%
23.3694%
 0.0000909245$31,605 
$3,544,146 
0.00%
0.00%
 7,001,623 $0.20
560 Zen Protocol (ZP)$0.1912.4144%
65.6014%
 0.0000348523$8,872 
$3,516,428 
0.00%
0.00%
 18,123,355 
24,600,355 
$0.20
$0.27
561 FansTime (FTI)$0.0012.4845%
16.5077%
 0.000000220785$310,231 
$3,503,046 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.20
$0.70
561 Proxeus (XES)$0.0248.2565%
31.4823%
 0.00000340291$1,220 
$3,589,223 
0.00%
0.00%
 203,240,350 
300,000,000 
$0.20
$0.30
562 WeShow Token (WET)$0.026.56276%
-3.35281%
 0.00000391819$234,803 
$3,484,267 
0.00%
0.00%
 159,732,931 
1,250,000,000 
$0.20
$1.54
563 Unibright (UBT)$0.024.55103%
1.88618%
 0.00000442199$565,910 
$3,470,720 
0.00%
0.00%
 140,984,219 
150,000,000 
$0.20
$0.21
564 Gene Source Code Chain (GENE)$0.014.24268%
11.57%
 0.00000166391$20,604 
$3,436,150 
0.00%
0.00%
 370,944,799 
2,000,000,000 
$0.19
$1.05
565 DACSEE (DACS)$0.00-3.90386%
41.0627%
 0.000000817478$1,039 
$3,430,547 
0.00%
0.00%
 753,798,737 
3,000,000,000 
$0.19
$0.77
566 Phore (PHR)$0.20-0.152418%
5.28605%
 0.0000359571$135,828 
$3,424,849 
0.00%
0.00%
 17,109,035 $0.19
567 Covesting (COV)$0.197.27459%
21.4377%
 0.0000341957$3,990 
$3,426,698 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.19
$0.22
568 Rublix (RBLX)$0.16-9.21719%
-6.29924%
 0.000029505$11,499 
$3,413,496 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.19
$0.93
569 Global Cryptocurrency (GCC)$0.0034.2919%
10.0832%
 0.000000488308$1,228 
$3,388,791 
0.00%
0.00%
 1,246,576,829 
1,636,823,397 
$0.19
$0.25
570 Neumark (NEU)$0.09-10.5814%
-22.0335%
 0.0000164125$1,873 
$3,382,420 
0.00%
0.00%
 37,018,602 
69,762,242 
$0.19
$0.36
571 U Network (UUU)$0.002.13395%
5.84165%
 0.0000000965154$455,030 
$3,370,089 
0.00%
0.00%
 6,272,098,566 
10,000,000,000 
$0.19
$0.30
572 Olympus Labs (MOT)$0.09-2.82614%
89.3042%
 0.0000156493$3,070 
$3,354,180 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.19
$0.49
573 VINchain (VIN)$0.016.18869%
18.6648%
 0.00000125312$311,522 
$3,349,378 
0.00%
0.00%
 480,108,901 
840,108,901 
$0.19
$0.33
574 LinkEye (LET)$0.010.431162%
-12.5199%
 0.00000100377$2,745,925 
$3,352,890 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.19
$0.32
575 Diamond (DMD)$1.04-1.07551%
2.68121%
 0.000187419$4,312 
$3,324,074 
0.00%
0.00%
 3,185,847 $0.19
576 ICE ROCK MINING (ROCK2)$0.21-1.27149%
-4.41582%
 0.0000377774$9,989 
$3,305,108 
0.00%
0.00%
 15,715,272 
15,724,272 
$0.19
$0.19
577 Bittwatt (BWT)$0.01-0.652488%
56.5556%
 0.00000196763$1,446 
$3,085,849 
0.00%
0.00%
 300,383,256 
338,600,000 
$0.17
$0.20
577 Sense (SENSE)$0.012.2292%
-22.7542%
 0.00000159842$5,142 
$3,283,235 
0.00%
0.00%
 368,960,949 
663,636,366 
$0.19
$0.33
578 ZPER (ZPR)$0.00-3.02428%
-15.612%
 0.000000463421$232,899 
$3,265,344 
0.00%
0.00%
 1,265,672,407 
2,050,000,000 
$0.18
$0.30
579 DAO.Casino (BET)$0.02-2.45397%
77.2492%
 0.0000034776$3,306 
$3,238,410 
0.00%
0.00%
 167,270,821 $0.18