CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: $266,051,871,557 ||| 24h vol: $42,737,906,715 ||| crypto assets: 1027

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
516 aXpire (AXPR)$0.015.93341%
21.4516%
 0.000000940409$233,645 
$2,757,862 
0.00%
0.00%
 283,474,203 
348,474,203 
$0.15
$0.19
517 Zen Protocol (ZP)$0.13-7.19871%
-1.03746%
 0.0000125747$1,513 
$2,750,199 
0.00%
0.00%
 21,140,850 
26,435,850 
$0.15
$0.19
518 Peerplays (PPY)$0.615.37306%
72.9337%
 0.0000588047$168,453 
$2,738,520 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.15
$0.19
519 Observer (OBSR)$0.001.3146%
18.468%
 0.000000197531$145,075 
$2,736,125 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.15
$1.29
520 Spendcoin (SPND)$0.010.914373%
-20.3419%
 0.000000543048$355,870 
$2,723,960 
0.00%
0.00%
 484,864,391 
2,000,000,000 
$0.15
$0.63
521 Wowbit (WWB)$0.013.20814%
-7.47234%
 0.000000947961$154,147 
$2,724,145 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.15
$0.61
522 BitDice (CSNO)$0.042.46976%
-16.0641%
 0.00000390142$1,074 
$2,851,536 
0.00%
0.00%
 70,000,000 
100,000,000 
$0.16
$0.23
522 Nimiq (NIM)$0.00-1.91151%
9.83725%
 0.0000000597876$217,301 
$2,707,328 
0.00%
0.00%
 4,377,110,108 
5,367,610,108 
$0.15
$0.19
523 VINchain (VIN)$0.00-0.171105%
3.77917%
 0.000000441922$241,575 
$2,697,864 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.15
$0.21
524 CoinPoker (CHP)$0.012.41976%
6.22975%
 0.000000828454$102,357 
$2,689,388 
0.00%
0.00%
 313,792,465 
346,164,437 
$0.15
$0.17
525 PTON (PTON)$0.000.258483%
-16.1495%
 0.0000000293985$14,775 
$2,683,074 
0.00%
0.00%
 8,821,947,331 
23,200,000,000 
$0.15
$0.39
526 Global Currency Reserve (GCR)$0.03-6.89697%
-25.7184%
 0.0000024372$1,869 
$2,678,323 
0.00%
0.00%
 106,225,454 $0.15
527 indaHash (IDH)$0.01-13.7369%
-20.4929%
 0.000000643554$1,195 
$2,662,677 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.15
$0.15
528 nOS (NOS)$0.03-2.13705%
-11.5764%
 0.00000251582$68,891 
$2,667,753 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.15
$0.48
528 FairCoin (FAIR)$0.0559.6053%
7.27244%
 0.00000483434$1,403 
$2,663,745 
0.00%
0.00%
 53,193,831 $0.15
529 BridgeCoin (BCO)$0.10-2.05489%
-25.1768%
 0.00000949239$3,151 
$2,651,439 
0.00%
0.00%
 27,000,000 $0.15
530 HTMLCOIN (HTML)$0.00-2.84499%
-14.8467%
 0.00000000477407$2,502 
$2,620,947 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.15
$0.22
531 COTI (COTI)$0.04-3.63252%
-36.513%
 0.00000339432$1,619,632 
$2,608,831 
0.00%
0.00%
 74,293,466 
2,000,000,000 
$0.15
$3.93
532 MobileGo (MGO)$0.0310.2615%
-9.97271%
 0.00000252252$48,098 
$2,609,537 
0.00%
0.00%
 99,996,877 $0.15
533 COVA (COVA)$0.00-2.66237%
-4.04924%
 0.000000100673$1,724,268 
$2,599,579 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.15
$0.38
534 Nexty (NTY)$0.00-22.1746%
-3.12576%
 0.00000000167656$213,064 
$2,620,684 
0.00%
0.00%
 151,095,803,417 
180,000,000,000 
$0.15
$0.17
535 Connect Coin (XCON)$0.07-7.00937%
-33.5848%
 0.00000640667$16,013 
$2,584,662 
0.00%
0.00%
 38,996,796 
70,000,000 
$0.14
$0.26
536 HalalChain (HLC)$0.01-12.4792%
-14.5365%
 0.000000709337$60,546 
$3,008,102 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.17
$0.43
536 Merculet (MVP)$0.002.24895%
-21.3571%
 0.000000100444$136,455 
$2,582,964 
0.00%
0.00%
 2,485,713,864 
10,000,000,000 
$0.14
$0.58
537 GoldCoin (GLD)$0.064.79425%
-10.8369%
 0.00000591647$1,200 
$2,550,036 
0.00%
0.00%
 41,662,072 $0.14
538 adToken (ADT)$0.000.963865%
-15.1949%
 0.000000309108$4,469 
$2,539,063 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.14
$0.18
539 Dock (DOCK)$0.01-0.725412%
-8.45353%
 0.000000496573$974,248 
$2,531,017 
0.00%
0.00%
 492,685,359 
1,000,000,000 
$0.14
$0.29
540 Ink (INK)$0.01-0.149504%
-11.4605%
 0.00000052559$6,189 
$2,522,455 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.14
$0.30
541 Haven Protocol (XHV)$0.32-1.9686%
0.71771%
 0.000030847$275,554 
$2,504,815 
0.00%
0.00%
 7,849,101 $0.14
542 NeoWorld Cash (NASH)$0.001.47555%
6.08106%
 0.000000012184$76,616 
$2,501,427 
0.00%
0.00%
 19,845,264,656 
100,000,000,000 
$0.14
$0.70
543 Qwertycoin (QWC)$0.00-0.82514%
-9.89703%
 0.00000000249714$3,221 
$2,499,104 
0.00%
0.00%
 96,738,591,866 $0.14
544 Bloom (BLT)$0.05-2.03249%
-5.9294%
 0.00000448032$1,381 
$2,486,349 
0.00%
0.00%
 53,642,697 
150,000,000 
$0.14
$0.39
545 Airbloc (ABL)$0.010.80551%
-9.86013%
 0.000000951346$92,029 
$2,483,872 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.14
$0.22
546 Edgeless (EDG)$0.02-2.28262%
-61.0793%
 0.00000201441$64,632 
$2,439,213 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.14
$0.15
547 Footballcoin (XFC)$0.012.246%
-8.45507%
 0.000000630451$3,337 
$2,443,607 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.14
$0.36
548 ATC Coin (ATCC)$0.01-0.560343%
-10.2563%
 0.000000668549$8,476 
$2,439,824 
0.00%
0.00%
 352,762,744 
410,000,000 
$0.14
$0.16
549 MassGrid (MGD)$0.03-7.23087%
-16.897%
 0.00000315419$2,323 
$2,421,599 
0.00%
0.00%
 74,211,751 
135,528,465 
$0.14
$0.25
550 SDChain (SDA)$0.003.01257%
-4.06827%
 0.000000155535$163,668 
$2,413,575 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.13
$0.18
551 Bitcoin Atom (BCA)$0.13-17.1675%
37.4669%
 0.0000126663$1,137 
$2,413,552 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.13
$0.15
552 Lition (LIT)$0.090.255163%
-22.3781%
 0.00000913055$361,122 
$2,425,955 
0.00%
0.00%
 25,682,869 
145,138,266 
$0.14
$0.77
553 Ulord (UT)$0.02-2.07822%
-22.9549%
 0.0000020442$50,302 
$2,375,742 
0.00%
0.00%
 112,339,584 
209,837,229 
$0.13
$0.25
554 Etherparty (FUEL)$0.000.399735%
-9.93681%
 0.000000258766$129,649 
$2,408,954 
0.00%
0.00%
 899,869,578 
1,000,000,000 
$0.13
$0.15
555 DAOstack (GEN)$0.0620.6644%
-17.0881%
 0.00000560947$2,015 
$2,396,417 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.13
$0.19
556 Zeepin (ZPT)$0.00-7.16975%
-13.3147%
 0.000000464117$55,865 
$2,400,711 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.13
$0.27
557 PIBBLE (PIB)$0.003.09242%
-1.00561%
 0.0000000255944$3,523 
$2,365,446 
0.00%
0.00%
 8,933,572,050 
26,232,510,630 
$0.13
$0.39
558 YEE (YEE)$0.00-0.0834237%
-10.3685%
 0.00000016479$136,679 
$2,327,420 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.13
$0.95
559 FansTime (FTI)$0.00-4.8653%
-1.27452%
 0.0000000785332$201,292 
$2,315,479 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.13
$0.45
560 LEOcoin (LEO)$0.02-9.44446%
-15.3916%
 0.00000184585$3,147 
$2,310,801 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.13
$0.14
561 Stealth (XST)$0.072.3828%
6.36314%
 0.00000674936$9,315 
$2,299,745 
0.00%
0.00%
 32,936,302 $0.13
562 Opacity (OPQ)$0.02-7.1356%
-4.50268%
 0.00000177209$14,684 
$2,295,800 
0.00%
0.00%
 125,229,260 
130,000,000 
$0.13
$0.13