CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,597,905,166,530 ||| 24h vol: $126,181,737,804 ||| crypto assets: 688
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 475 | 2024-04-17
485 | 2024-04-18 | -10
495 | 2024-04-19 | -10
482 | 2024-04-22
495 | 2024-04-23 | -13
-33 | Dejitaru Tsuka (TSUKA) | $0.09 | -18.96%
83.29% | 0.00000131197 | $1,648,367
$89,001,795 | 0.00%
0.00% | 1,000,000,000 | $4.52 | | 495 498 | 2024-04-17
490 | 2024-04-18 | +8
495 | 2024-04-20
495 | 2024-04-23
+8 | Green Satoshi Token (SOL) (GST) | $0.08 | 20.34%
474.42% | 0.0000011727 | $34,226,903
$88,621,541 | 0.03%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | | 496 495 | 2024-04-17
495 | 2024-04-18 |
499 | 2024-04-19 | -4
493 | 2024-04-20 | +6
464 | 2024-04-21 | +29
496 | 2024-04-22 | -32
496 | 2024-04-23 |
-1 | DIMO (DIMO) | $0.33 | 3.33%
-18.33% | 0.00000522029 | $1,009,344
$71,270,814 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.76 | | | 496 497 | 2024-04-17
469 | 2024-04-20
499 | 2024-04-21 | -30
496 | 2024-04-23
-30 | MATH (MATH) | $0.64 | 10.44%
70.30% | 0.0000100688 | $7,414,588
$72,847,609 | 0.01%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 489 | 2024-04-17
496 | 2024-04-18 | -7
489 | 2024-04-19 | +7
495 | 2024-04-20 | -6
489 | 2024-04-21 | +6
496 | 2024-04-22 | -7
496 | 2024-04-23 |
-7 | Smog (SMOG) | $0.09 | -4.73%
-26.71% | 0.00000146579 | $629,965
$71,429,184 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 499 | 2024-04-17
499 | 2024-04-18 |
497 | 2024-04-19 | +2
493 | 2024-04-20 | +4
499 | 2024-04-21 | -6
496 | 2024-04-22 | +3
496 | 2024-04-23 |
+3 | StormX (STMX) | $0.01 | 1.11%
12.08% | 0.000000123379 | $9,511,970
$81,748,610 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $4.15
$5.19 | | | 496 | Celsius (CEL) | $0.39 | 38.79%
94.37% | 0.00000557238 | $9,836,101
$93,331,575 | 0.01%
0.00% | 238,863,520
695,658,160 | $4.74
$13.81 | | | 496 495 | 2024-04-17
496 | 2024-04-18 | -1
466 | 2024-04-19 | +30
490 | 2024-04-20 | -24
500 | 2024-04-21 | -10
499 | 2024-04-22 | +1
496 | 2024-04-23 | +3
-1 | Streamr (DATA) | $0.09 | 5.34%
3.76% | 0.00000129998 | $74,137,982
$88,830,277 | 0.06%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | | 496 473 | 2024-04-17
490 | 2024-04-18 | -17
496 | 2024-04-19 | -6
499 | 2024-04-20 | -3
466 | 2024-04-21 | +33
470 | 2024-04-22 | -4
496 | 2024-04-23 | -26
-23 | DeFiChain (DFI) | $0.11 | 10.67%
7.34% | 0.00000159849 | $2,191,687
$92,698,405 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | | 496 499 | 2024-04-18
486 | 2024-04-19 | +13
500 | 2024-04-20 | -14
487 | 2024-04-21 | +13
478 | 2024-04-22 | +9
496 | 2024-04-23 | -18
+3 | Orion (ORN) | $2.44 | -15.99%
8.63% | 0.0000370996 | $41,005,409
$83,444,094 | 0.03%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 | Venus XVS (vXVS) | $0.24 | -1.28%
-4.04% | 0.00000553377 | $20,698,990
$53,387,062 | 0.02%
0.00% | 224,433,925 | $2.71 | | | 496 477 | 2024-04-17
494 | 2024-04-18 | -17
496 | 2024-04-19 | -2
475 | 2024-04-20 | +21
487 | 2024-04-21 | -12
488 | 2024-04-22 | -1
496 | 2024-04-23 | -8
-19 | VerusCoin (VRSC) | $0.98 | 2.44%
-13.15% | 0.0000151791 | $2,038
$74,600,955 | 0.00%
0.00% | 76,036,835 | $3.79 | | | 496 475 | 2024-04-17
480 | 2024-04-18 | -5
495 | 2024-04-19 | -15
496 | 2024-04-20 | -1
487 | 2024-04-21 | +9
484 | 2024-04-22 | +3
496 | 2024-04-23 | -12
-21 | NFT Worlds (WRLD) | $0.09 | -3.12%
14.61% | 0.00000168852 | $43,927
$61,581,889 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 494 | 2024-04-17
489 | 2024-04-18 | +5
496 | 2024-04-19 | -7
496 | 2024-04-20 |
496 | 2024-04-23
-2 | Doge Killer (LEASH) | $821.90 | 16.40%
124.55% | 0.0120756 | $13,062,028
$87,410,333 | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 | KYVE Network (KYVE) | $0.18 | 27.13%
38.75% | 0.00000244769 | $317,433
$91,657,480 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.66
$9.95 | | | 496 499 | 2024-04-17
500 | 2024-04-18 | -1
455 | 2024-04-19 | +45
498 | 2024-04-20 | -43
496 | 2024-04-21 | +2
454 | 2024-04-22 | +42
496 | 2024-04-23 | -42
+3 | Silly Dragon (SILLY) | $0.09 | 7.91%
99.34% | 0.00000129779 | $38,664,391
$90,512,406 | 0.03%
0.00% | 999,975,726 | $4.60 | | | 496 406 | 2024-04-17
487 | 2024-04-18 | -81
496 | 2024-04-19 | -9
412 | 2024-04-20 | +84
412 | 2024-04-21 |
420 | 2024-04-22 | -8
496 | 2024-04-23 | -76
-90 | Bella Protocol (BEL) | $1.36 | -19.79%
-17.13% | 0.0000195969 | $122,507,779
$88,304,578 | 0.10%
0.00% | 65,000,000
100,000,000 | $4.48
$6.90 | | | 496 494 | 2024-04-17
497 | 2024-04-18 | -3
496 | 2024-04-19 | +1
495 | 2024-04-20 | +1
495 | 2024-04-21 |
478 | 2024-04-22 | +17
496 | 2024-04-23 | -18
-2 | DeFinder Capital (DFC) | $2.87 | 4.93%
-8.75% | 0.0000441252 | $1,609,345
$76,142,090 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.87
$29.12 | | | 496 483 | 2024-04-17
487 | 2024-04-18 | -4
485 | 2024-04-19 | +2
495 | 2024-04-20 | -10
484 | 2024-04-21 | +11
496 | 2024-04-22 | -12
496 | 2024-04-23 |
-13 | The Root Network (ROOT) | $0.09 | -1.91%
1.57% | 0.00000128984 | $10,014,653
$96,060,424 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.35 | | | 496 496 | 2024-04-17
460 | 2024-04-21
498 | 2024-04-22 | -38
496 | 2024-04-23 | +2
-36 | Clash of Lilliput (COL) | $0.88 | 16.20%
5.54% | 0.0000142851 | $102,925
$72,063,474 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.59 | | | 496 490 | 2024-04-17
492 | 2024-04-18 | -2
500 | 2024-04-19 | -8
471 | 2024-04-20 | +29
481 | 2024-04-21 | -10
488 | 2024-04-22 | -7
496 | 2024-04-23 | -8
-6 | Anchored Coins AEUR (AEUR) | $1.09 | 0.59%
0.68% | 0.0000179169 | $19,185,671
$72,848,974 | 0.02%
0.00% | 66,709,605 | $3.70 | | | 497 500 | 2024-04-17
485 | 2024-04-18 | +15
488 | 2024-04-19 | -3
497 | 2024-04-20 | -9
497 | 2024-04-21 |
496 | 2024-04-22 | +1
497 | 2024-04-23 | -1
+3 | 5ire (5IRE) | $0.20 | -5.81%
1.91% | 0.00000307507 | $1,987,761
$87,126,906 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.43
$15.17 | | | 497 498 | 2024-04-17
497 | 2024-04-18 | +1
497 | 2024-04-23
+1 | Reef (REEF) | $0.00 | -2.76%
51.87% | 0.0000000574973 | $58,245,456
$95,654,526 | 0.05%
0.00% | 22,821,409,581 | $4.86 | | | 497 | Rally (RLY) | $0.02 | -6.27%
-1.30% | 0.000000260518 | $2,581,422
$93,266,358 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 494 | 2024-04-18
497 | 2024-04-19 | -3
497 | 2024-04-23
-3 | Kwenta (KWENTA) | $132.40 | -9.06%
30.38% | 0.00288202 | $222,383
$57,173,277 | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 409 | 2024-04-17
416 | 2024-04-18 | -7
415 | 2024-04-19 | +1
447 | 2024-04-20 | -32
460 | 2024-04-21 | -13
497 | 2024-04-22 | -37
497 | 2024-04-23 |
-88 | L7 (LSD) | $2.03 | -16.12%
-28.80% | 0.00003069 | $1,630,646
$82,985,263 | 0.00%
0.00% | 40,941,582
210,000,000 | $4.21
$21.62 | | | 497 443 | 2024-04-17
468 | 2024-04-18 | -25
468 | 2024-04-19 |
364 | 2024-04-20 | +104
497 | 2024-04-21 | -133
345 | 2024-04-22 | +152
497 | 2024-04-23 | -152
-54 | Astrafer (ASTRAFER) | $0.43 | 18.46%
-33.80% | 0.00000830915 | $1,447
$67,277,740 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 474 | 2024-04-17
484 | 2024-04-18 | -10
461 | 2024-04-19 | +23
462 | 2024-04-20 | -1
467 | 2024-04-21 | -5
497 | 2024-04-22 | -30
497 | 2024-04-23 |
-23 | DEAPcoin (DEP) | $0.00 | -8.51%
-10.20% | 0.0000000545512 | $2,072,632
$65,103,393 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 479 | 2024-04-17
480 | 2024-04-18 | -1
479 | 2024-04-19 | +1
467 | 2024-04-20 | +12
478 | 2024-04-21 | -11
498 | 2024-04-22 | -20
497 | 2024-04-23 | +1
-18 | Clearpool (CPOOL) | $0.18 | -11.17%
-3.17% | 0.00000268145 | $1,722,810
$80,491,254 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $4.09
$9.02 | | | 497 497 | 2024-04-19
500 | 2024-04-20 | -3
498 | 2024-04-21 | +2
497 | 2024-04-23
-1 | Concordium (CCD) | $0.01 | 6.28%
23.07% | 0.00000013381 | $868,329
$62,891,625 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 498 | 2024-04-17
463 | 2024-04-18 | +35
489 | 2024-04-19 | -26
497 | 2024-04-20 | -8
489 | 2024-04-21 | +8
486 | 2024-04-22 | +3
497 | 2024-04-23 | -11
+1 | Moon Tropica (CAH) | $39.16 | -4.80%
11.99% | 0.000575788 | $424,813
$87,568,883 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 498 | 2024-04-17
495 | 2024-04-18 | +3
499 | 2024-04-19 | -4
491 | 2024-04-20 | +8
497 | 2024-04-21 | -6
500 | 2024-04-22 | -3
497 | 2024-04-23 | +3
+1 | Shrapnel (SHRAP) | $0.37 | -0.58%
33.19% | 0.00000526528 | $4,998,091
$88,262,846 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.83 | | | 497 486 | 2024-04-17
499 | 2024-04-18 | -13
490 | 2024-04-19 | +9
497 | 2024-04-20 | -7
498 | 2024-04-21 | -1
494 | 2024-04-22 | +4
497 | 2024-04-23 | -3
-11 | Bitgert (BRISE) | $0.00 | -8.59%
-16.62% | 0.00000000000326893 | $2,035,101
$85,504,799 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.98 | | | 497 488 | 2024-04-17
495 | 2024-04-18 | -7
499 | 2024-04-19 | -4
497 | 2024-04-20 | +2
497 | 2024-04-21 |
499 | 2024-04-22 | -2
497 | 2024-04-23 | +2
-9 | COMBO (COMBO) | $1.25 | 13.06%
20.96% | 0.0000180517 | $15,348,941
$89,070,370 | 0.01%
0.00% | 71,051,748 | $4.52 | | | 497 482 | 2024-04-17
497 | 2024-04-18 | -15
499 | 2024-04-19 | -2
495 | 2024-04-20 | +4
500 | 2024-04-21 | -5
499 | 2024-04-22 | +1
497 | 2024-04-23 | +2
-15 | Router Protocol (ROUTE) | $4.82 | -5.90%
18.92% | 0.0000787762 | $1,788,260
$70,768,581 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | | | 497 475 | 2024-04-17
498 | 2024-04-18 | -23
496 | 2024-04-19 | +2
487 | 2024-04-20 | +9
498 | 2024-04-21 | -11
497 | 2024-04-22 | +1
497 | 2024-04-23 |
-22 | Saitama (SAITAMA) | $0.00 | 1.37%
2.16% | 0.0000000292174 | $165,908
$55,064,583 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 491 | 2024-04-17
499 | 2024-04-18 | -8
484 | 2024-04-19 | +15
499 | 2024-04-20 | -15
486 | 2024-04-21 | +13
497 | 2024-04-22 | -11
497 | 2024-04-23 |
-6 | Dora Factory (DORA) | $0.16 | -2.11%
30.35% | 0.00000235398 | $298,924
$83,682,702 | 0.00%
0.00% | 537,277,116
1,000,000,000 | $4.25
$7.91 | | | 497 468 | 2024-04-17
476 | 2024-04-18 | -8
484 | 2024-04-19 | -8
498 | 2024-04-20 | -14
500 | 2024-04-21 | -2
497 | 2024-04-22 | +3
497 | 2024-04-23 |
-29 | Crypto Asset Governance Alliance (CAGA) | $0.00 | 0.19%
-7.75% | 0.0000000191083 | $3,194,127
$56,340,592 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 495 | 2024-04-17
500 | 2024-04-18 | -5
443 | 2024-04-19 | +57
477 | 2024-04-20 | -34
475 | 2024-04-21 | +2
487 | 2024-04-22 | -12
498 | 2024-04-23 | -11
-3 | trac (Ordinals) (TRAC) | $4.48 | 3.38%
56.50% | 0.0000639088 | $954,403
$94,035,034 | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 494 | 2024-04-17
498 | 2024-04-18 | -4
495 | 2024-04-19 | +3
494 | 2024-04-20 | +1
491 | 2024-04-21 | +3
496 | 2024-04-22 | -5
498 | 2024-04-23 | -2
-4 | Carry (CRE) | $0.01 | 2.28%
15.50% | 0.000000128454 | $14,973,907
$91,016,564 | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 491 | 2024-04-17
498 | 2024-04-18 | -7
449 | 2024-04-19 | +49
470 | 2024-04-20 | -21
470 | 2024-04-21 |
479 | 2024-04-22 | -9
498 | 2024-04-23 | -19
-7 | cheqd (CHEQ) | $0.11 | -0.49%
5.92% | 0.00000176522 | $776,903
$69,971,479 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 500 | 2024-04-20
495 | 2024-04-22
498 | 2024-04-23 | -3
-3 | Artrade (ATR) | $0.05 | 2.62%
-1.80% | 0.000000746067 | $1,358,649
$71,172,911 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.61
$4.30 | | | 498 | Grok (GROK) | $0.01 | 8.27%
-30.78% | 0.0000002118 | $20,059,648
$89,015,727 | 0.02%
0.00% | 6,320,723,099
6,596,450,430 | $4.52
$4.72 | | | 498 499 | 2024-04-17
485 | 2024-04-18 | +14
498 | 2024-04-19 | -13
494 | 2024-04-20 | +4
491 | 2024-04-21 | +3
493 | 2024-04-22 | -2
498 | 2024-04-23 | -5
+1 | LimeWire (LMWR) | $1.28 | -9.80%
20.31% | 0.0000193593 | $4,959,967
$80,047,760 | 0.00%
0.00% | 62,404,930
773,045,267 | $4.07
$50.36 | | | 498 487 | 2024-04-17
492 | 2024-04-18 | -5
494 | 2024-04-19 | -2
498 | 2024-04-20 | -4
485 | 2024-04-21 | +13
485 | 2024-04-22 |
498 | 2024-04-23 | -13
-11 | MEMETOON (MEME) | $0.01 | -0.17%
-1.20% | 0.00000021262 | $6,537,814
$76,584,411 | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $3.89
$69.07 | | | 498 500 | 2024-04-17
498 | 2024-04-18 | +2
499 | 2024-04-19 | -1
464 | 2024-04-20 | +35
499 | 2024-04-21 | -35
500 | 2024-04-22 | -1
498 | 2024-04-23 | +2
+2 | ABBC Coin (ABBC) | $0.04 | 3.67%
4.55% | 0.00000068364 | $7,370,375
$61,220,149 | 0.01%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | | | 498 | Kishu Inu (KISHU) | $0.00 | 4.85%
7.89% | 0.0000000000000136423 | $3,880,277
$93,320,723 | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.74
$4.92 | | | 498 | Polytrade (TRADE) | $2.22 | 11.49%
-19.00% | 0.0000349716 | $2,337,092
$72,349,545 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.67
$11.25 | | | 498 500 | 2024-04-17
481 | 2024-04-18 | +19
500 | 2024-04-19 | -19
498 | 2024-04-20 | +2
497 | 2024-04-21 | +1
499 | 2024-04-22 | -2
498 | 2024-04-23 | +1
+2 | StrikeX (STRX) | $0.09 | -5.77%
-10.39% | 0.00000134622 | $1,435,887
$76,363,021 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | | | 498 492 | 2024-04-17
494 | 2024-04-18 | -2
498 | 2024-04-19 | -4
456 | 2024-04-20 | +42
461 | 2024-04-21 | -5
485 | 2024-04-22 | -24
498 | 2024-04-23 | -13
-6 | UniBot (UNIBOT) | $57.29 | 2.29%
-11.11% | 0.00121212 | $3,892,970
$57,287,339 | 0.00%
0.00% | 1,000,000 | $2.91 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s
|
| |