CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
600 Switcheo (SWTH)$0.00-1.4153%
-0.887762%
 0.000000908719$12,303 
$1,893,661 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.11
$0.21
601 Nimiq (NIM)$0.0012.7137%
20.5564%
 0.000000172874$127,672 
$1,889,738 
0.00%
0.00%
 2,741,879,134 
4,207,749,440 
$0.11
$0.17
602 MktCoin (MLM)$0.002.65248%
17.7466%
 0.00000039061$2,071 
$1,883,582 
0.00%
0.00%
 1,209,529,900 
2,274,139,410 
$0.11
$0.20
603 AidCoin (AID)$0.04-1.01078%
14.1824%
 0.0000104415$48,176 
$1,883,340 
0.00%
0.00%
 45,241,822 
100,000,000 
$0.11
$0.24
604 Kcash (KCASH)$0.013.17962%
16.3302%
 0.00000137648$333,665 
$1,869,293 
0.00%
0.00%
 340,630,573 
1,000,000,000 
$0.11
$0.31
605 Noku (NOKU)$0.08-0.61378%
-16.5987%
 0.0000198633$7,470 
$1,827,904 
0.00%
0.00%
 23,082,249 
99,999,976 
$0.10
$0.45
606 Dotcoin (DOT)$0.013.64436%
-9.97552%
 0.00000151009$1,951 
$1,748,101 
0.00%
0.00%
 312,018,000 
577,018,000 
$0.10
$0.18
606 ADAMANT Messenger (ADM)$0.02-5.58372%
-31.9283%
 0.0000058112$60,995 
$1,870,924 
0.00%
0.00%
 80,754,328 
100,896,338 
$0.11
$0.13
607 Blacer Coin (BLCR)$10.95-19.3079%
-22.5794%
 0.00274609$284,240 
$1,798,214 
0.00%
0.00%
 164,249 
831,616 
$0.10
$0.52
608 Haven Protocol (XHV)$0.24-0.61081%
0.691497%
 0.0000607704$64,645 
$1,795,319 
0.00%
0.00%
 7,410,111 $0.10
609 Experience Points (XP)$0.00-3.54868%
-4.22448%
 0.00000000169369$7,241 
$1,789,345 
0.00%
0.00%
 264,994,105,292 
299,796,708,191 
$0.10
$0.12
610 Blockparty (BOXX Token) (BOXX)$0.08-0.400106%
59.6379%
 0.0000191784$71,103 
$1,777,074 
0.00%
0.00%
 23,241,740 
90,000,000 
$0.10
$0.39
611 Wibson (WIB)$0.00-9.92198%
-4.74369%
 0.000000176726$10,923 
$1,774,512 
0.00%
0.00%
 2,518,566,586 
9,000,000,000 
$0.10
$0.36
612 LUXCoin (LUX)$0.4912.7951%
67.9842%
 0.00012173$1,017 
$1,769,623 
0.00%
0.00%
 3,646,354 
6,646,354 
$0.10
$0.18
613 BitMart Token (BMX)$0.015.39794%
11.5548%
 0.00000366301$349,930 
$1,768,731 
0.00%
0.00%
 121,115,413 
719,399,071 
$0.10
$0.60
614 CVCoin (CVN)$0.143.59159%
8.54213%
 0.0000358764$297,890 
$1,770,865 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.10
$0.12
615 Ulord (UT)$0.0313.1423%
12.9185%
 0.000006631$251,514 
$1,747,470 
0.00%
0.00%
 66,100,741 
163,598,386 
$0.10
$0.25
616 Beetle Coin (BEET)$0.0113.791%
79.0566%
 0.0000025202$2,542 
$1,745,762 
0.00%
0.00%
 173,750,039 
176,974,420 
$0.10
$0.10
617 AI Doctor (AIDOC)$0.00-11.5163%
12.9412%
 0.000000975633$765,625 
$1,724,266 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.10
$0.17
618 Insureum (ISR)$0.01-6.68677%
22.968%
 0.00000226523$47,205 
$1,727,224 
0.00%
0.00%
 191,254,520 
297,000,000 
$0.10
$0.15
619 MVL (MVL)$0.001.33234%
12.2642%
 0.0000000731819$8,768 
$1,720,619 
0.00%
0.00%
 5,897,346,430 
30,000,000,000 
$0.10
$0.50
620 Footballcoin (XFC)$0.001.96398%
13.8503%
 0.00000115113$5,405 
$1,719,437 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.10
$0.26
621 ALQO (XLQ)$0.038.28264%
5.43551%
 0.00000751165$3,327 
$1,719,363 
0.00%
0.00%
 57,412,659 
57,512,660 
$0.10
$0.10
621 Databits (DTB)$0.080.475319%
2.81877%
 0.0000193397$3,537 
$1,724,632 
0.00%
0.00%
 22,747,809 $0.10
622 U Network (UUU)$0.000.889734%
-1.61646%
 0.0000000685847$121,457 
$1,714,319 
0.00%
0.00%
 6,269,598,566 
10,000,000,000 
$0.10
$0.16
622 Linfinity (LFT)$0.001.67784%
-30.8443%
 0.000000658279$25,387 
$1,464,658 
0.00%
0.00%
 616,522,186 
3,000,000,000 
$0.08
$0.41
623 Rate3 (RTE)$0.000.690612%
32.3089%
 0.000000480154$365,908 
$1,702,524 
0.00%
0.00%
 889,382,388 
1,000,000,000 
$0.10
$0.11
624 Phantasma (SOUL)$0.03-4.44647%
10.9821%
 0.00000734867$84,474 
$1,709,020 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.10
$0.15
625 Molecule (MOL)$0.001.28229%
8.77905%
 0.0000000333269$1,203,181 
$1,698,371 
0.00%
0.00%
 12,782,432,251 
40,000,000,000 
$0.10
$0.30
626 BTU Protocol (BTU)$0.17-3.13874%
-43.5436%
 0.0000416784$26,415 
$1,696,655 
0.00%
0.00%
 10,210,768 
100,000,000 
$0.10
$0.95
627 Measurable Data Token (MDT)$0.000.947358%
-0.345188%
 0.000000994893$220,884 
$1,696,303 
0.00%
0.00%
 427,664,069 
1,000,000,000 
$0.10
$0.23
629 Banca (BANCA)$0.0012.2129%
24.3118%
 0.0000000235321$48,232 
$1,681,821 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.10
$0.11
630 Humaniq (HMQ)$0.01-4.44435%
8.16818%
 0.00000227436$114,349 
$1,680,075 
0.00%
0.00%
 185,286,753 
206,618,753 
$0.10
$0.11
631 Chronobank (TIME)$2.351.42626%
12.7428%
 0.000589507$65,470 
$1,668,942 
0.00%
0.00%
 710,113 $0.10
632 Opacity (OPQ)$0.028.74942%
-0.161184%
 0.00000543598$19,946 
$1,624,359 
0.00%
0.00%
 76,444,047 
130,000,000 
$0.09
$0.16
632 YGGDRASH (YEED)$0.005.71949%
-4.33038%
 0.000000084815$170,484 
$1,660,985 
0.00%
0.00%
 4,912,116,975 
10,000,000,000 
$0.09
$0.19
633 Decision Token (HST)$0.057.2838%
14.6564%
 0.0000128113$35,195 
$1,603,822 
0.00%
0.00%
 32,025,998 
48,240,070 
$0.09
$0.14
633 Skychain (SKCH)$0.223.72866%
38.365%
 0.0000551925$10,354 
$1,646,315 
0.00%
0.00%
 7,481,835 
12,360,000 
$0.09
$0.15
634 Mysterium (MYST)$0.0711.6549%
5.23762%
 0.0000173558$1,047 
$1,626,707 
0.00%
0.00%
 23,509,302 
32,433,366 
$0.09
$0.13
635 YEE (YEE)$0.004.19673%
6.5905%
 0.000000298422$158,786 
$1,624,266 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.09
$0.68
636 TrustNote (TTT)$0.012.2216%
38.6594%
 0.0000013343$499,999 
$1,649,069 
0.00%
0.00%
 309,999,945 
500,000,000 
$0.09
$0.15
637 MIB Coin (MIB)$0.02-22.5115%
-12.5978%
 0.00000497295$2,857 
$1,620,326 
0.00%
0.00%
 81,726,622 
300,000,000 
$0.09
$0.34
638 Hashgard (GARD)$0.00-2.36728%
1.37693%
 0.0000000111987$402,029 
$1,618,817 
0.00%
0.00%
 36,258,041,203 
100,000,000,000 
$0.09
$0.25
639 FansTime (FTI)$0.000.275206%
6.61129%
 0.000000141596$197,136 
$1,608,867 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.09
$0.32
640 Business Credit Alliance Chain (BCAC)$0.00-3.30432%
5.89144%
 0.000000633089$58,099 
$1,606,923 
0.00%
0.00%
 636,657,874 
2,200,000,000 
$0.09
$0.32
641 ATLANT (ATL)$0.0314.2505%
61.5%
 0.00000738987$69,063 
$1,596,102 
0.00%
0.00%
 54,175,041 $0.09
642 Happycoin (HPC)$0.09-8.68603%
1.79013%
 0.0000213331$2,649 
$1,586,972 
0.00%
0.00%
 18,659,120 $0.09
643 Electrify.Asia (ELEC)$0.00-7.69595%
0.125459%
 0.000000752632$20,831 
$1,580,088 
0.00%
0.00%
 526,591,830 
749,999,997 
$0.09
$0.13
644 Tolar (TOL)$0.01-6.90671%
14.0573%
 0.00000164662$320,575 
$1,579,900 
0.00%
0.00%
 240,664,043 
887,389,431 
$0.09
$0.33
645 DubaiCoin (DBIX)$0.371.86917%
-5.39178%
 0.0000923532$1,184 
$1,569,674 
0.00%
0.00%
 4,263,172 $0.09