CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
595 Cloudbric (CLB)$0.01-16.5679%
-18.909%
 0.000000867625$219,238 
$3,283,712 
0.00%
0.00%
 404,861,899 
989,556,846 
$0.18
$0.45
596 MIR COIN (MIR)$0.01-2.41241%
-1.86349%
 0.000000576134$716,585 
$3,339,412 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.19
$0.39
597 Peculium (PCL)$0.0010.4323%
26.3789%
 0.000000175403$223,551 
$3,340,316 
0.00%
0.00%
 2,037,152,634 
2,207,856,526 
$0.19
$0.20
599 Footballcoin (XFC)$0.014.83428%
12.7041%
 0.00000092628$3,027 
$3,244,189 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.18
$0.49
600 SelfSell (SSC)$0.01-1.71078%
-9.02036%
 0.000000874395$2,863,096 
$3,187,853 
0.01%
0.00%
 390,000,000 
1,000,000,000 
$0.18
$0.46
601 PACcoin ($PAC)$0.00-4.97893%
-9.17539%
 0.0000000482446$83,003 
$3,208,049 
0.00%
0.00%
 7,113,223,329 
7,164,205,404 
$0.18
$0.18
602 ICE ROCK MINING (ROCK2)$0.20-1.27165%
-11.5613%
 0.0000218993$251,683 
$3,218,435 
0.00%
0.00%
 15,721,272 
15,724,272 
$0.18
$0.18
603 TE-FOOD (TFD)$0.011.16466%
4.5119%
 0.000000671045$11,788 
$3,197,059 
0.00%
0.00%
 509,651,485 
567,917,833 
$0.18
$0.20
603 Online (OIO)$0.00-9.56985%
-54.4829%
 0.000000444169$1,229 
$3,084,982 
0.00%
0.00%
 877,660,690 
2,500,000,000 
$0.17
$0.49
604 FintruX Network (FTX)$0.03-18.6749%
-2.96844%
 0.00000358023$22,389 
$3,179,510 
0.00%
0.00%
 95,000,000 
100,000,000 
$0.18
$0.19
605 Hxro (HXRO)$0.05-1.25365%
7.15009%
 0.00000496207$1,032 
$3,164,715 
0.00%
0.00%
 68,225,411 
1,575,000,000 
$0.18
$4.11
606 Myriad (XMY)$0.005.87489%
2.08306%
 0.000000200137$5,436 
$3,136,381 
0.00%
0.00%
 1,676,394,000 $0.18
606 Brickblock (BBK)$0.052.02253%
20.293%
 0.00000494643$30,453 
$3,449,537 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.19
$0.68
606 Dotcoin (DOT)$0.013.64436%
-9.97552%
 0.00000151009$1,951 
$1,748,101 
0.00%
0.00%
 312,018,000 
577,018,000 
$0.10
$0.18
607 PlayCoin [ERC20] (PLY)$0.0242.3849%
28.519%
 0.00000182907$291,983 
$3,089,506 
0.00%
0.00%
 180,689,167 
1,000,000,000 
$0.17
$0.96
608 NeoWorld Cash (NASH)$0.001.45455%
1.54543%
 0.0000000237847$281,660 
$3,072,721 
0.00%
0.00%
 13,819,731,405 
100,000,000,000 
$0.17
$1.25
609 Peerplays (PPY)$0.688.62911%
-7.6147%
 0.0000729174$104,819 
$3,068,446 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.17
$0.21
609 Aurum Coin (AU)$10.01-34.8605%
-62.3612%
 0.00126016$1,980 
$2,987,001 
0.00%
0.00%
 298,408 $0.17
610 Eligma Token (ELI)$0.02-1.81649%
9.61591%
 0.00000231104$222,645 
$3,019,968 
0.00%
0.00%
 139,787,851 
327,902,034 
$0.17
$0.40
611 0chain (ZCN)$0.08-7.79588%
10.6938%
 0.00000804535$5,090 
$3,017,104 
0.00%
0.00%
 40,116,166 
200,000,000 
$0.17
$0.85
612 Hiveterminal Token (HVN)$0.01-7.50407%
2.94572%
 0.000000780087$81,920 
$2,991,976 
0.00%
0.00%
 410,288,182 
500,000,000 
$0.17
$0.21
613 Covesting (COV)$0.17-5.08163%
-12.3773%
 0.0000177665$4,618 
$2,989,513 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.17
$0.19
614 BitGuild PLAT (PLAT)$0.00-0.505337%
10.0027%
 0.000000143778$150,608 
$2,476,742 
0.00%
0.00%
 3,012,617,482 
9,316,679,264 
$0.14
$0.43
614 Equal (EQL)$0.0125.0724%
180.125%
 0.000000554389$18,871 
$2,981,102 
0.00%
0.00%
 575,222,987 
797,054,935 
$0.17
$0.23
615 YEE (YEE)$0.000.0632255%
-0.65659%
 0.000000227318$151,189 
$2,901,092 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.16
$1.20
616 Paragon (PRG)$0.040.267%
17.1751%
 0.00000474986$31,825 
$2,883,342 
0.00%
0.00%
 64,936,524 
164,936,529 
$0.16
$0.41
617 Kambria (KAT)$0.00-1.01748%
11.7255%
 0.000000250198$345,874 
$2,878,104 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.16
$0.50
618 HTMLCOIN (HTML)$0.00-28.0668%
-20.2246%
 0.00000000579714$7,444 
$2,875,856 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.16
$0.25
619 CargoX (CXO)$0.022.25052%
62.8494%
 0.00000198339$29,232 
$2,871,405 
0.00%
0.00%
 154,867,833 
215,119,016 
$0.16
$0.22
620 CVCoin (CVN)$0.23-2.85986%
-3.76535%
 0.0000244603$594,173 
$2,831,001 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.16
$0.19
621 Ubex (UBEX)$0.00-8.13432%
60.018%
 0.0000000966343$428,806 
$2,800,341 
0.00%
0.00%
 3,099,943,986 
4,000,000,000 
$0.16
$0.20
622 XEL (XEL)$0.037.42011%
14.2149%
 0.00000325536$26,328 
$2,789,852 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.16
$0.17
623 Xaurum (XAUR)$0.03-2.76734%
-1.37926%
 0.00000343809$4,850 
$2,784,683 
0.00%
0.00%
 86,642,918 $0.16
624 Global Currency Reserve (GCR)$0.03-4.48684%
10.088%
 0.00000273189$3,106 
$2,706,495 
0.00%
0.00%
 105,978,577 $0.15
625 Chronobank (TIME)$3.801.42586%
10.4804%
 0.000406728$123,371 
$2,699,960 
0.00%
0.00%
 710,113 $0.15
625 TaTaTu (TTU)$0.02-5.94465%
118.135%
 0.00000445779$4,268 
$1,657,882 
0.00%
0.00%
 96,727,971 
10,000,000,000 
$0.09
$9.65
626 OLXA (OLXA)$0.00-18.3502%
-22.923%
 0.000000259537$1,044,308 
$3,158,426 
0.00%
0.00%
 1,311,062,942 
2,600,000,000 
$0.18
$0.35
626 ZMINE (ZMN)$0.02-3.64955%
-1.94776%
 0.0000017$25,599 
$2,683,014 
0.00%
0.00%
 168,829,616 
242,716,945 
$0.15
$0.22
627 CoinPoker (CHP)$0.012.35308%
19.2743%
 0.000000887407$15,141 
$2,674,628 
0.00%
0.00%
 322,414,462 
354,786,435 
$0.15
$0.17
628 GoldCoin (GLD)$0.067.86437%
2.65199%
 0.00000684843$5,923 
$2,667,212 
0.00%
0.00%
 41,662,072 $0.15
629 Neurotoken (NTK)$0.031.86427%
13.4686%
 0.00000361052$27,060 
$2,663,232 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.15
$0.19
630 Vodi X (VDX)$0.01-1.2609%
25.8757%
 0.00000123102$1,120,925 
$2,652,321 
0.00%
0.00%
 230,481,108 
1,697,703,183 
$0.15
$1.10
631 Observer (OBSR)$0.000.0529338%
18.3668%
 0.000000258171$554,919 
$3,208,586 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.18
$1.52
631 CanYaCoin (CAN)$0.05-3.58802%
36.0935%
 0.00000571583$18,456 
$2,651,750 
0.00%
0.00%
 49,628,041 
95,827,000 
$0.15
$0.29
632 Gene Source Code Chain (GENE)$0.01-9.55586%
-6.22295%
 0.000000760581$28,766 
$2,651,648 
0.00%
0.00%
 372,944,799 
2,000,000,000 
$0.15
$0.80
633 GridCoin (GRC)$0.015.55401%
15.2206%
 0.000000672901$6,105 
$2,638,292 
0.00%
0.00%
 419,416,868 $0.15
634 YGGDRASH (YEED)$0.001.72144%
8.91547%
 0.0000000511253$129,848 
$2,603,467 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.15
$0.27
635 MonetaryUnit (MUE)$0.0222.3227%
21.9743%
 0.00000172119$709,108 
$2,597,669 
0.00%
0.00%
 161,446,538 $0.15
636 TrueFlip (TFL)$0.404.02604%
20.9438%
 0.0000432543$56,591 
$2,526,067 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.14
$0.20
637 ugChain (UGC)$0.001.53475%
5.38468%
 0.000000474992$176,798 
$2,525,829 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.14
$0.25