CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
630 Bitcoin Interest (BCI)$0.148.16963%
3.09014%
 0.0000252681$73,189 
$2,596,938 
0.00%
0.00%
 18,326,892 $0.15
631 Consensus (SEN)$0.00-10.7151%
-15.2613%
 0.000000283213$84,453 
$2,584,454 
0.00%
0.00%
 1,627,253,128 
1,650,000,000 
$0.15
$0.15
632 NeoWorld Cash (NASH)$0.0034.0404%
81.4895%
 0.0000000329534$372,608 
$2,528,262 
0.00%
0.00%
 13,681,117,075 
100,000,000,000 
$0.14
$1.05
633 BitGuild PLAT (PLAT)$0.004.79131%
13.5664%
 0.000000150291$422,966 
$2,539,096 
0.00%
0.00%
 3,012,617,482 
9,316,679,264 
$0.14
$0.44
634 Zap (ZAP)$0.0210.0647%
34.2007%
 0.00000343904$8,034 
$2,536,744 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.14
$0.57
635 BANKEX (BKX)$0.031.49288%
13.3971%
 0.00000474243$288,566 
$2,524,903 
0.00%
0.00%
 94,938,649 
400,000,000 
$0.14
$0.60
636 AdShares (ADST)$0.087.13375%
5.17873%
 0.000014843$134,789 
$2,530,286 
0.00%
0.00%
 30,398,099 
38,758,206 
$0.14
$0.18
637 Switcheo (SWTH)$0.00-0.988317%
-1.46707%
 0.000000858772$11,586 
$2,517,252 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.14
$0.27
638 OTOCASH (OTO)$0.095.18021%
2.52906%
 0.0000159242$8,788 
$2,509,647 
0.00%
0.00%
 28,103,067 
38,254,582 
$0.14
$0.19
639 AidCoin (AID)$0.05-2.62403%
1.45767%
 0.00000977586$66,711 
$2,502,499 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.14
$0.31
640 Zeusshield (ZSC)$0.00-5.97724%
-0.517415%
 0.00000038631$52,866 
$2,498,216 
0.00%
0.00%
 1,153,170,765 
5,642,500,000 
$0.14
$0.69
641 SolarCoin (SLR)$0.05-4.82389%
-3.83286%
 0.00000854246$4,038 
$2,487,422 
0.00%
0.00%
 51,923,671 
98,034,676,595 
$0.14
$265.92
642 Brickblock (BBK)$0.037.28076%
7.155%
 0.00000587816$25,892 
$2,476,642 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.14
$0.49
643 Vanta Network (VNT)$0.006.75524%
7.15811%
 0.000000155808$1,079,137 
$2,457,472 
0.00%
0.00%
 2,812,526,833 
37,890,867,978 
$0.14
$1.87
644 HashCoin (HSC)$0.00-0.258118%
-14.1407%
 0.0000000340282$84,432 
$2,454,780 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.14
$0.54
645 Medicalchain (MTN)$0.014.81827%
-7.05574%
 0.00000165871$258,949 
$2,440,256 
0.00%
0.00%
 262,339,405 
500,000,000 
$0.14
$0.26
646 Vexanium (VEX)$0.014.99017%
0.102863%
 0.00000092837$136,536 
$2,435,388 
0.00%
0.00%
 467,784,826 
1,000,000,000 
$0.14
$0.29
647 ADAMANT Messenger (ADM)$0.03-11.7521%
-10.7044%
 0.00000534374$62,475 
$2,435,308 
0.00%
0.00%
 81,265,750 
101,407,760 
$0.14
$0.17
648 Insureum (ISR)$0.01-15.9338%
38.1163%
 0.00000244436$22,157 
$2,433,051 
0.00%
0.00%
 177,494,864 
297,000,000 
$0.14
$0.23
649 ugChain (UGC)$0.005.73502%
5.51292%
 0.00000076201$219,260 
$2,430,824 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.14
$0.24
650 Noku (NOKU)$0.101.05144%
-0.138705%
 0.0000181722$13,787 
$2,423,063 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.14
$0.58
651 Cardstack (CARD)$0.006.07009%
6.05329%
 0.000000179089$148,541 
$2,387,080 
0.00%
0.00%
 2,376,825,839 
6,000,000,000 
$0.14
$0.34
652 HYPNOXYS (HYPX)$0.002.89439%
43.8104%
 0.0000000213562$15,999 
$2,386,708 
0.00%
0.00%
 19,928,534,801 
42,500,000,000 
$0.14
$0.29
653 Peculium (PCL)$0.001.51318%
-5.11713%
 0.000000210065$43,492 
$2,390,391 
0.00%
0.00%
 2,029,152,634 
2,207,856,526 
$0.14
$0.15
654 XinFin Network (XDCE)$0.00-8.56517%
1.24127%
 0.0000001087$938,276 
$2,362,556 
0.00%
0.00%
 3,875,724,556 
15,000,000,000 
$0.13
$0.52
655 Experience Points (XP)$0.00-1.08546%
0.329561%
 0.00000000154493$7,616 
$2,356,104 
0.00%
0.00%
 271,947,391,142 
306,749,994,042 
$0.13
$0.15
656 Timicoin (TMC)$0.013.17516%
18.0309%
 0.00000129902$2,446 
$2,310,368 
0.00%
0.00%
 317,149,560 $0.13
657 SPINDLE (SPD)$0.008.59858%
7.93329%
 0.000000130544$32,229 
$2,305,250 
0.00%
0.00%
 3,148,907,225 
10,000,000,000 
$0.13
$0.41
658 Bitcoin Green (BITG)$0.28-0.727084%
-4.51884%
 0.0000503088$4,708 
$2,304,575 
0.00%
0.00%
 8,168,563 $0.13
659 Datum (DAT)$0.00-3.13752%
18.954%
 0.000000411765$149,450 
$2,305,450 
0.00%
0.00%
 998,402,659 
2,653,841,598 
$0.13
$0.35
660 Eterbase (XBASE)$0.00-5.56009%
-8.38548%
 0.000000829688$502,837 
$2,279,974 
0.00%
0.00%
 490,020,271 
1,000,000,000 
$0.13
$0.26
661 Business Credit Alliance Chain (BCAC)$0.000.258551%
4.61148%
 0.000000797419$136,378 
$2,282,465 
0.00%
0.00%
 510,407,046 
2,200,000,000 
$0.13
$0.56
662 ATC Coin (ATCC)$0.012.31188%
-12.9795%
 0.00000132463$55,427 
$2,262,664 
0.00%
0.00%
 304,596,544 
410,000,000 
$0.13
$0.17
663 Rate3 (RTE)$0.002.17695%
2.46812%
 0.000000452842$338,243 
$2,258,584 
0.00%
0.00%
 889,382,388 
1,000,000,000 
$0.13
$0.14
664 Humaniq (HMQ)$0.01-0.0334236%
8.2288%
 0.0000021516$189,762 
$2,235,665 
0.00%
0.00%
 185,286,753 
206,618,753 
$0.13
$0.14
664 Rubycoin (RBY)$0.082.56924%
-24.7573%
 0.0000159573$1,138 
$2,255,202 
0.00%
0.00%
 26,827,474 $0.13
665 CEEK VR (CEEK)$0.00-8.77255%
-5.81346%
 0.000000814134$58,400 
$2,246,050 
0.00%
0.00%
 491,951,915 
1,000,000,000 
$0.13
$0.26
666 GoldCoin (GLD)$0.055.24954%
12.7204%
 0.00000961287$5,239 
$2,245,924 
0.00%
0.00%
 41,662,072 $0.13
667 NoLimitCoin (NLC2)$0.017.87469%
7.88193%
 0.00000189144$18,712 
$2,233,613 
0.00%
0.00%
 210,579,260 $0.13
667 Soarcoin (SOAR)$0.004.92598%
-4.55057%
 0.000000378566$5,780 
$2,268,572 
0.00%
0.00%
 1,080,319,439 
5,000,000,000 
$0.13
$0.59
668 NeuroChain (NCC)$0.012.51224%
9.76348%
 0.00000117821$8,034 
$2,228,250 
0.00%
0.00%
 337,242,468 
657,440,000 
$0.13
$0.25
669 PlayChip (PLA)$0.00-0.98783%
2.22608%
 0.000000266415$92,676 
$2,219,807 
0.00%
0.00%
 1,485,781,540 
50,000,000,000 
$0.13
$4.23
670 ZMINE (ZMN)$0.021.52243%
-7.81523%
 0.00000288776$14,908 
$2,145,565 
0.00%
0.00%
 132,488,780 
780,787,525 
$0.12
$0.72
671 Open Platform (OPEN)$0.0016.4494%
-10.55%
 0.000000872976$578,736 
$2,135,026 
0.00%
0.00%
 436,114,139 
1,000,000,000 
$0.12
$0.28
673 Vipstar Coin (VIPS)$0.002.68803%
-6.70945%
 0.0000000109249$1,308,039 
$2,131,424 
0.00%
0.00%
 34,789,636,086 
62,464,407,343 
$0.12
$0.22
674 Spectre.ai Utility Token (SXUT)$0.091.49613%
-5.51912%
 0.0000154569$30,618 
$2,126,241 
0.00%
0.00%
 24,529,558 
42,980,365 
$0.12
$0.21
675 HyperSpace (AMP)$0.024.02449%
5.86524%
 0.00000375747$6,413 
$2,122,505 
0.00%
0.00%
 100,728,564 
622,410,799 
$0.12
$0.74
676 EDRCoin (EDRC)$0.72-18.3932%
-40.2735%
 0.000128655$110,770 
$2,114,834 
0.00%
0.00%
 2,931,224 
3,669,691 
$0.12
$0.15
676 MIB Coin (MIB)$0.021.33329%
-12.0601%
 0.00000429037$2,455 
$1,958,658 
0.00%
0.00%
 90,296,949 
300,000,000 
$0.11
$0.37
677 STK (STK)$0.01-4.20054%
-0.692284%
 0.00000109462$89,021 
$2,111,479 
0.00%
0.00%
 343,971,372 
500,000,000 
$0.12
$0.17