CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
796 Lethean (LTHN)$0.002.47184%
8.81734%
 0.000000349845$19,344 
$828,885 
0.00%
0.00%
 594,284,339 
664,284,339 
$0.05
$0.05
797 Uquid Coin (UQC)$0.08-1.79916%
8.98975%
 0.0000206824$440,581 
$824,564 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.05
$0.19
798 DAV Coin (DAV)$0.00-19.0802%
-22.4761%
 0.000000453898$16,599 
$822,710 
0.00%
0.00%
 454,636,709 
1,380,276,938 
$0.05
$0.14
800 Nework (NKC)$0.019.09671%
49.3482%
 0.00000139708$119,589 
$822,035 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.05
$0.32
801 0xcert (ZXC)$0.00-8.45691%
-9.38071%
 0.000000657917$155,692 
$811,104 
0.00%
0.00%
 309,229,422 
500,000,000 
$0.05
$0.07
802 TransferCoin (TX)$0.1111.6404%
32.0375%
 0.0000286629$129,379 
$809,855 
0.00%
0.00%
 7,087,000 $0.05
803 ExclusiveCoin (EXCL)$0.1510.6342%
2.64565%
 0.0000372965$11,970 
$808,893 
0.00%
0.00%
 5,439,992 $0.05
804 CanYaCoin (CAN)$0.02-13.64%
-6.08065%
 0.00000397879$1,303 
$790,697 
0.00%
0.00%
 49,846,442 
95,827,000 
$0.05
$0.09
805 Maecenas (ART)$0.02-3.44229%
-26.4314%
 0.00000503485$1,925 
$717,537 
0.00%
0.00%
 39,287,162 
100,000,000 
$0.04
$0.10
805 Datawallet (DXT)$0.00-5.94598%
-4.63978%
 0.000000507176$7,413 
$789,032 
0.00%
0.00%
 390,222,225 
1,000,000,000 
$0.04
$0.12
806 GoNetwork (GOT)$0.014.71353%
48.2365%
 0.00000328928$282,285 
$786,751 
0.00%
0.00%
 59,994,620 
100,000,000 
$0.04
$0.07
807 Patron (PAT)$0.00-2.39149%
-8.51003%
 0.000000581037$1,430,841 
$776,644 
0.00%
0.00%
 335,269,142 
400,000,000 
$0.04
$0.05
808 Coinsuper Ecosystem Network (CEN)$0.011.59302%
4.4019%
 0.00000140387$46,230 
$781,459 
0.00%
0.00%
 139,621,836 
972,268,589 
$0.04
$0.31
809 Helium (HLM)$0.098.60852%
-10.6055%
 0.0000217884$2,039 
$816,849 
0.00%
0.00%
 9,563,330 
9,911,710 
$0.05
$0.05
809 Kryll (KRL)$0.062.90038%
27.3368%
 0.0000147$45,178 
$778,534 
0.00%
0.00%
 13,284,221 
49,417,348 
$0.04
$0.17
810 TrueDeck (TDP)$0.020.492112%
-3.78785%
 0.00000594074$229,602 
$766,090 
0.00%
0.00%
 32,345,581 
200,000,000 
$0.04
$0.27
811 Debitum (DEB)$0.006.8926%
6.59347%
 0.00000098995$13,871 
$772,563 
0.00%
0.00%
 199,645,716 
400,000,000 
$0.04
$0.09
811 savedroid (SVD)$0.00-9.42613%
-8.7176%
 0.0000000719026$2,054 
$770,642 
0.00%
0.00%
 2,688,339,238 
6,997,578,543 
$0.04
$0.11
812 OptiToken (OPTI)$0.031.7129%
17.089%
 0.00000762697$81,083 
$765,999 
0.00%
0.00%
 25,191,374 
99,707,066 
$0.04
$0.17
813 PinkCoin (PINK)$0.007.52261%
7.37621%
 0.00000048016$2,610 
$765,898 
0.00%
0.00%
 400,093,013 
425,353,449 
$0.04
$0.05
814 Bounty0x (BNTY)$0.00-9.6866%
4.19578%
 0.000000863479$2,324 
$763,658 
0.00%
0.00%
 221,830,997 
500,000,000 
$0.04
$0.10
815 TaTaTu (TTU)$0.0116.4075%
29.1175%
 0.00000197768$5,283 
$762,663 
0.00%
0.00%
 96,727,971 
10,000,000,000 
$0.04
$4.49
816 Commodity Ad Network (CDX)$0.0245.7528%
75.209%
 0.00000577672$1,484 
$683,356 
0.00%
0.00%
 32,550,000 
120,000,000 
$0.04
$0.14
816 BitcoinZ (BTCZ)$0.00-6.36587%
4.29815%
 0.0000000505829$202,185 
$760,663 
0.00%
0.00%
 3,771,936,142 $0.04
817 Conceal (CCX)$0.21-0.440986%
1.14984%
 0.000052208$22,460 
$751,387 
0.00%
0.00%
 3,609,958 
13,145,229 
$0.04
$0.16
818 Faceter (FACE)$0.0014.8262%
46.6645%
 0.000000398649$17,541 
$747,977 
0.00%
0.00%
 470,623,560 
938,641,610 
$0.04
$0.09
819 BitScreener Token (BITX)$0.00-0.446686%
8.07395%
 0.00000123329$10,370 
$750,942 
0.00%
0.00%
 152,727,780 
445,227,780 
$0.04
$0.12
821 Utrum (OOT)$0.01-17.9243%
60.3176%
 0.00000287502$1,120 
$742,749 
0.00%
0.00%
 64,800,105 
216,000,125 
$0.04
$0.14
822 Blue Protocol (BLUE)$0.022.28129%
22.876%
 0.00000506491$108,223 
$739,970 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.04
$0.05
823 Crowd Machine (CMCT)$0.00-4.93952%
-17.6423%
 0.0000003946$640,594 
$739,659 
0.00%
0.00%
 470,164,800 
2,000,000,000 
$0.04
$0.18
824 IDEX Membership (IDXM)$368.91-1.5077%
16.8501%
 0.0925339$2,972 
$737,829 
0.00%
0.00%
 2,000 $0.04
826 Syndicate (SYNX)$0.02-2.00935%
3.858%
 0.00000565545$13,272 
$733,188 
0.00%
0.00%
 32,518,010 
36,232,292 
$0.04
$0.05
827 Formosa Financial (FMF)$0.000.74637%
18.7774%
 0.000000211467$31,812 
$723,861 
0.00%
0.00%
 858,593,221 
2,000,000,000 
$0.04
$0.10
828 Target Coin (TGT)$0.00-14.4676%
-11.633%
 0.000000180074$1,255 
$692,316 
0.00%
0.00%
 952,429,892 
2,000,100,000 
$0.04
$0.08
828 Fire Lotto (FLOT)$0.02-7.34253%
-23.6357%
 0.00000584286$91,759 
$722,712 
0.00%
0.00%
 31,025,264 
100,000,000 
$0.04
$0.13
829 Ondori (RSTR)$0.00-8.06665%
7.54279%
 0.0000000047917$1,621 
$718,126 
0.00%
0.00%
 37,591,262,320 
43,724,886,337 
$0.04
$0.05
830 Autonio (NIO)$0.01-1.01631%
1.23547%
 0.00000216808$115,404 
$716,072 
0.00%
0.00%
 82,843,300 
150,000,000 
$0.04
$0.07
831 OWNDATA (OWN)$0.00-11.3744%
-22.0327%
 0.0000000163488$53,148 
$716,974 
0.00%
0.00%
 11,000,000,000 
110,000,000,000 
$0.04
$0.41
832 Sentinel Chain (SENC)$0.00-0.782202%
4.10596%
 0.000000909723$26,913 
$715,474 
0.00%
0.00%
 197,269,666 
500,000,000 
$0.04
$0.10
833 PARETO Rewards (PARETO)$0.00111.861%
69.3727%
 0.000000503557$3,133 
$716,991 
0.00%
0.00%
 357,142,055 
500,000,000 
$0.04
$0.06
834 DATx (DATX)$0.00-3.52981%
-5.99413%
 0.000000128811$206,361 
$714,496 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.04
$0.29
835 Lightpaycoin (LPC)$0.1324.604%
-17.5988%
 0.0000316939$8,366 
$709,713 
0.00%
0.00%
 5,616,715 
5,636,632 
$0.04
$0.04
836 DopeCoin (DOPE)$0.010.0920248%
4.3896%
 0.00000152236$1,034 
$709,175 
0.00%
0.00%
 116,845,228 $0.04
837 Internet of People (IOP)$0.121.90206%
7.85374%
 0.0000308747$46,535 
$695,981 
0.00%
0.00%
 5,654,182 
6,159,806 
$0.04
$0.04
838 Morpheus Labs (MITX)$0.00-4.60878%
-1.91679%
 0.000000859822$21,521 
$704,706 
0.00%
0.00%
 205,577,285 
799,999,997 
$0.04
$0.16
839 Merculet (MVP)$0.00-7.28636%
1.50165%
 0.0000000571172$343,846 
$697,874 
0.00%
0.00%
 3,064,683,772 
10,000,000,000 
$0.04
$0.13
840 Niobium Coin (NBC)$0.01-0.585505%
-3.79131%
 0.0000035035$3,681 
$690,417 
0.00%
0.00%
 49,429,355 
102,289,706 
$0.04
$0.08
841 IQeon (IQN)$0.2512.6166%
13.3415%
 0.0000633197$3,199 
$685,384 
0.00%
0.00%
 2,715,002 
5,491,860 
$0.04
$0.08
842 Acute Angle Cloud (AAC)$0.001.99793%
11.2534%
 0.000000686227$435,751 
$683,963 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.04
$0.16
843 HOLD (HOLD)$0.000.444845%
23.1113%
 0.000000243178$70,147 
$683,326 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.04
$0.05