CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
764 DubaiCoin (DBIX)$0.35-0.650687%
-10.0983%
 0.0000635797$4,410 
$1,508,979 
0.00%
0.00%
 4,263,172 $0.09
765 Stox (STX)$0.036.92014%
-4.41147%
 0.00000506125$56,208 
$1,472,953 
0.00%
0.00%
 52,275,590 
56,701,011 
$0.08
$0.09
766 Ink Protocol (XNK)$0.0118.4362%
29.1222%
 0.000000944307$101,738 
$1,471,213 
0.00%
0.00%
 279,853,245 
500,000,000 
$0.08
$0.15
767 CashBet Coin (CBC)$0.0116.462%
21.6264%
 0.00000175909$69,552 
$1,467,269 
0.00%
0.00%
 149,827,054 
430,000,000 
$0.08
$0.24
768 BitCoen (BEN)$0.151047.58%
71.273%
 0.000037504$3,257 
$1,021,766 
0.00%
0.00%
 7,000,000 
100,000,000 
$0.06
$0.83
768 Bitcoin Private (BTCP)$0.31-7.73059%
-35.2477%
 0.0000562158$236,074 
$1,464,018 
0.00%
0.00%
 4,677,957 
22,707,503 
$0.08
$0.40
769 Masari (MSR)$0.135.08805%
-17.1946%
 0.0000235411$4,257 
$1,461,546 
0.00%
0.00%
 11,152,039 $0.08
770 Cappasity (CAPP)$0.0011.8982%
-1.32315%
 0.00000049289$58,804 
$1,457,164 
0.00%
0.00%
 531,039,149 
663,271,025 
$0.08
$0.10
771 OKCash (OK)$0.022.25489%
2.96063%
 0.00000349672$20,342 
$1,449,553 
0.00%
0.00%
 74,463,110 $0.08
772 Bodhi (BOT)$0.041.76752%
-12.3648%
 0.00000644653$18,280 
$1,435,548 
0.00%
0.00%
 40,000,000 
100,000,000 
$0.08
$0.20
773 eSDChain (SDA)$0.01-0.761392%
11.3826%
 0.00000202669$29,126 
$1,414,675 
0.00%
0.00%
 125,382,911 
133,665,537 
$0.08
$0.09
774 Musicoin (MUSIC)$0.005.05624%
3.17519%
 0.000000169413$11,127 
$1,418,383 
0.00%
0.00%
 1,503,885,730 $0.08
775 HOQU (HQX)$0.012.29227%
15.974%
 0.00000156329$129,783 
$1,393,738 
0.00%
0.00%
 160,144,018 
275,854,380 
$0.08
$0.14
776 Bounty0x (BNTY)$0.012.99333%
-2.04166%
 0.00000113898$4,955 
$1,406,597 
0.00%
0.00%
 221,830,997 
500,000,000 
$0.08
$0.18
777 Patientory (PTOY)$0.021.54397%
8.8786%
 0.00000360219$51,852 
$1,403,773 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.08
$0.11
778 XPA (XPA)$0.02-4.3181%
-16.63%
 0.00000489256$123,651 
$1,132,577 
0.00%
0.00%
 57,177,751 
10,000,000,000 
$0.06
$11.22
778 CargoX (CXO)$0.01-7.23954%
7.19371%
 0.00000168465$19,354 
$1,410,719 
0.00%
0.00%
 150,417,833 
215,119,016 
$0.08
$0.11
780 indaHash (IDH)$0.002.88611%
5.41913%
 0.000000626509$122,223 
$1,394,923 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.08
$0.08
781 Kuai Token (KT)$0.150.513568%
3.27588%
 0.0000262235$4,855,424 
$1,385,766 
0.01%
0.00%
 9,492,198 
30,000,000 
$0.08
$0.25
782 Quasarcoin (QAC)$0.01-14.4204%
-20.5053%
 0.00000147999$2,044 
$1,386,339 
0.00%
0.00%
 168,259,464 
263,259,464 
$0.08
$0.12
784 POPCHAIN (PCH)$0.00-2.18221%
4.46235%
 0.000000269287$159,542 
$1,233,577 
0.00%
0.00%
 822,848,310 
2,000,000,000 
$0.07
$0.17
785 KARMA (KARMA)$0.001.4206%
21.9417%
 0.0000000743215$14,814,901 
$1,365,000 
0.03%
0.00%
 3,299,031,186 
9,469,148,945 
$0.08
$0.22
787 ToaCoin (TOA)$0.0015.3593%
-4.11658%
 0.0000000697583$1,352 
$1,357,071 
0.00%
0.00%
 3,494,418,192 
9,186,782,109 
$0.08
$0.20
788 adbank (ADB)$0.004.80129%
3.3964%
 0.000000368953$69,819 
$1,346,743 
0.00%
0.00%
 655,665,457 
1,000,000,000 
$0.08
$0.12
789 Oxycoin (OXY)$0.00-0.4563%
10.0072%
 0.00000025932$6,425 
$1,338,119 
0.00%
0.00%
 926,887,974 
1,122,382,283 
$0.08
$0.09
790 EncrypGen (DNA)$0.02-6.03244%
2.59519%
 0.00000357649$2,492 
$1,334,620 
0.00%
0.00%
 67,029,977 
70,938,191 
$0.08
$0.08
791 Hubii Network (HBT)$0.09-2.14234%
-3.07489%
 0.0000158058$1,176 
$1,332,468 
0.00%
0.00%
 15,142,834 
31,801,784 
$0.08
$0.16
792 Merculet (MVP)$0.009.255%
-7.09014%
 0.00000007943$1,038,336 
$1,328,470 
0.00%
0.00%
 3,004,243,822 
10,000,000,000 
$0.08
$0.25
793 Wixlar (WIX)$0.0215.5741%
-3.48902%
 0.00000307371$9,909 
$1,323,357 
0.00%
0.00%
 77,336,022 
5,330,000,000 
$0.07
$5.16
794 Energo (TSL)$0.000.258742%
-14.6219%
 0.000000383394$75,271 
$1,285,721 
0.00%
0.00%
 602,378,920 
1,000,000,000 
$0.07
$0.12
795 WOLLO (WLO)$0.03-4.19266%
6.16432%
 0.00000548111$1,859 
$1,313,860 
0.00%
0.00%
 43,057,496 
674,999,515 
$0.07
$1.17
797 Blocktrade Token (BTT)$0.0213.2264%
13.0407%
 0.0000042543$1,160 
$1,307,932 
0.00%
0.00%
 55,223,643 
57,746,762 
$0.07
$0.08
798 DATx (DATX)$0.002.24744%
-6.08997%
 0.00000016813$145,773 
$1,302,262 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.07
$0.53
799 Pundi X NEM (NPXSXEM)$0.00-1.75799%
-11.5488%
 0.0000000955396$1,402,172 
$1,295,075 
0.00%
0.00%
 2,434,893,062 
9,000,000,000 
$0.07
$0.27
800 Novacoin (NVC)$0.565.42028%
9.61788%
 0.000100227$1,307 
$1,303,297 
0.00%
0.00%
 2,335,757 $0.07
801 Aventus (AVT)$0.22-15.8913%
-15.5363%
 0.0000390193$16,603 
$1,303,353 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.07
$0.12
802 ProChain (PRA)$0.031.68246%
2.09193%
 0.00000472196$84,951 
$1,302,896 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.07
$0.15
803 AICHAIN (AIT)$0.002.95413%
-20.9642%
 0.000000437257$296,729 
$1,302,498 
0.00%
0.00%
 535,067,071 
2,100,000,000 
$0.07
$0.29
804 Internxt (INXT)$2.06-0.167027%
8.67039%
 0.000369465$26,304 
$1,295,019 
0.00%
0.00%
 629,610 $0.07
805 TrueFlip (TFL)$0.214.82396%
4.5233%
 0.0000371041$39,247 
$1,290,456 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.07
$0.10
806 Anoncoin (ANC)$0.614.8991%
-0.994678%
 0.00010962$1,025 
$1,287,864 
0.00%
0.00%
 2,110,317 $0.07
807 Gentarium (GTM)$0.404.41201%
-4.43409%
 0.0000711535$1,221 
$1,285,800 
0.00%
0.00%
 3,245,979 $0.07
809 Tokes (TKS)$0.37-1.25978%
-5.43883%
 0.0000663699$21,803 
$1,276,847 
0.00%
0.00%
 3,455,702 
50,000,000 
$0.07
$1.05
810 Espers (ESP)$0.002.46114%
-35.073%
 0.00000000997944$1,495 
$1,271,608 
0.00%
0.00%
 22,888,373,670 $0.07
811 AWARE (AT)$0.00-0.507846%
33.2548%
 0.000000769736$9,311 
$1,232,444 
0.00%
0.00%
 322,057,849 
1,000,000,000 
$0.07
$0.22
811 Datawallet (DXT)$0.00-0.253947%
87.8121%
 0.000000583643$102,758 
$1,267,919 
0.00%
0.00%
 390,222,225 
1,000,000,000 
$0.07
$0.18
812 Bulwark (BWK)$0.07-3.27448%
-6.13519%
 0.000012696$4,187 
$1,265,441 
0.00%
0.00%
 17,903,706 
18,222,760 
$0.07
$0.07
813 Kore (KORE)$0.581.38777%
7.29081%
 0.000104975$14,426 
$1,262,126 
0.00%
0.00%
 2,159,653 $0.07
814 Lunes (LUNES)$0.0139.9486%
1.07187%
 0.00000150181$13,509 
$1,260,205 
0.00%
0.00%
 150,728,538 $0.07
815 TrustNote (TTT)$0.002.21419%
-6.29525%
 0.000000723089$108,502 
$1,247,915 
0.00%
0.00%
 309,999,945 
500,000,000 
$0.07
$0.11