CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
763 Flixxo (FLIXX)$0.022.50605%
29.3524%
 0.00000183869$8,321 
$1,368,601 
0.00%
0.00%
 79,623,675 
189,151,329 
$0.08
$0.18
764 MIB Coin (MIB)$0.0118.3036%
-4.13662%
 0.00000150116$2,879 
$1,367,303 
0.00%
0.00%
 97,434,324 
300,000,000 
$0.08
$0.24
765 GeoCoin (GEO)$0.4312.8179%
-0.498409%
 0.0000457817$5,545 
$1,361,194 
0.00%
0.00%
 3,180,551 
4,000,000 
$0.08
$0.10
765 DNotes (NOTE)$0.015.98015%
5.32518%
 0.00000132932$193,893 
$1,666,288 
0.00%
0.00%
 135,043,262 
155,043,262 
$0.09
$0.11
766 DOS Network (DOS)$0.016.69295%
1.55946%
 0.00000151536$364,764 
$1,355,669 
0.00%
0.00%
 95,700,000 
1,000,000,000 
$0.08
$0.80
766 Internxt (INXT)$2.615.56528%
2.50436%
 0.000281603$48,733 
$1,645,721 
0.00%
0.00%
 629,610 $0.09
767 Kuai Token (KT)$0.142.09184%
1.71873%
 0.0000151757$7,985,669 
$1,349,537 
0.02%
0.00%
 9,512,850 
30,000,000 
$0.08
$0.24
768 BitCoen (BEN)$0.151047.58%
71.273%
 0.000037504$3,257 
$1,021,766 
0.00%
0.00%
 7,000,000 
100,000,000 
$0.06
$0.82
769 Alphacat (ACAT)$0.005.34604%
17.9123%
 0.0000000515444$97,224 
$1,344,553 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.08
$0.17
770 CashBet Coin (CBC)$0.012.67366%
27.7312%
 0.000000875008$14,119 
$1,317,509 
0.00%
0.00%
 161,070,434 
430,000,000 
$0.07
$0.20
771 Pura (PURA)$0.011.81139%
17.4233%
 0.000000998986$1,869 
$1,620,640 
0.00%
0.00%
 175,855,401 
182,637,895 
$0.09
$0.09
771 Rapids (RPD)$0.00-3.48733%
21.9103%
 0.0000000223678$10,679 
$1,316,237 
0.00%
0.00%
 6,294,833,818 
21,096,760,483 
$0.07
$0.25
772 Gems (GEM)$0.00-4.77178%
0.510417%
 0.000000122079$8,402 
$1,315,585 
0.00%
0.00%
 1,152,794,971 
8,000,000,000 
$0.07
$0.51
773 Credit Tag Chain (CTC)$0.023.63757%
7.27489%
 0.00000256081$208,689 
$1,306,131 
0.00%
0.00%
 54,561,204 
928,166,392 
$0.07
$1.25
774 MTC Mesh Network (MTC)$0.00-6.05845%
-8.86793%
 0.000000441604$130,915 
$1,307,406 
0.00%
0.00%
 316,702,752 
1,000,000,000 
$0.07
$0.23
775 Essentia (ESS)$0.00-12.2997%
29.0685%
 0.000000167629$120,485 
$1,295,046 
0.00%
0.00%
 826,440,014 
1,755,313,373 
$0.07
$0.15
776 ONOToken (ONOT)$0.00-6.16066%
-9.66387%
 0.00000000851028$26,249 
$1,320,607 
0.00%
0.00%
 16,599,837,519 
75,000,000,000 
$0.07
$0.34
777 Stox (STX)$0.02-3.17697%
1.61126%
 0.00000256637$17,802 
$1,273,169 
0.00%
0.00%
 53,068,998 
56,475,467 
$0.07
$0.08
778 XPA (XPA)$0.02-4.3181%
-16.63%
 0.00000489256$123,651 
$1,132,577 
0.00%
0.00%
 57,177,751 
10,000,000,000 
$0.06
$11.15
778 Aventus (AVT)$0.2122.3684%
30.4353%
 0.0000226301$1,835 
$1,269,297 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.07
$0.12
779 X-Cash (XCASH)$0.001.42962%
-0.188165%
 0.00000000370445$10,108 
$1,256,387 
0.00%
0.00%
 36,280,506,518 $0.07
780 RED (RED)$0.01-6.10759%
3.75894%
 0.00000103382$57,218 
$1,256,359 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.07
$0.11
781 HOQU (HQX)$0.012.12742%
12.54%
 0.000000779671$857,724 
$1,232,803 
0.00%
0.00%
 169,144,018 
275,854,380 
$0.07
$0.11
782 Halo Platform (HALO)$0.00101.378%
-5.95873%
 0.0000000331811$2,516 
$1,216,135 
0.00%
0.00%
 3,920,712,006 
3,923,144,000 
$0.07
$0.07
783 LocalCoinSwap (LCS)$0.0212.1717%
12.5491%
 0.00000245189$89,778 
$1,203,672 
0.00%
0.00%
 52,514,643 
72,732,420 
$0.07
$0.09
783 Paypex (PAYX)$0.024.21381%
14.7143%
 0.0000024826$38,545 
$1,576,864 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.09
$0.19
784 Lunes (LUNES)$0.011.90364%
52.748%
 0.000000835575$6,761 
$1,177,353 
0.00%
0.00%
 150,728,538 $0.07
785 Niobium Coin (NBC)$0.026.37343%
17.5939%
 0.00000262375$4,486 
$1,200,061 
0.00%
0.00%
 48,927,668 
102,289,706 
$0.07
$0.14
786 GINcoin (GIN)$0.19-6.06881%
-28.6517%
 0.0000203171$24,577 
$1,199,439 
0.00%
0.00%
 6,315,242 
6,315,252 
$0.07
$0.07
787 OneLedger (OLT)$0.004.59888%
24.8213%
 0.000000417148$100,913 
$1,179,445 
0.00%
0.00%
 302,455,250 
1,000,000,000 
$0.07
$0.22
787 Bezop (BEZ)$0.04116.757%
95.6006%
 0.00000430344$620,296 
$1,545,301 
0.00%
0.00%
 38,685,611 
89,267,250 
$0.09
$0.20
788 WebDollar (WEBD)$0.008.01627%
-4.35005%
 0.0000000240277$14,192 
$1,178,928 
0.00%
0.00%
 5,248,678,871 
9,196,627,128 
$0.07
$0.12
790 Internet of People (IOP)$0.09-4.67938%
-1.11743%
 0.00000950532$198,779 
$1,175,611 
0.00%
0.00%
 13,230,344 
13,539,119 
$0.07
$0.07
791 Zilla (ZLA)$0.020.897644%
5.11361%
 0.00000209181$9,327 
$1,173,274 
0.00%
0.00%
 60,000,000 $0.07
792 Ink Protocol (XNK)$0.00-2.93471%
-10.3921%
 0.000000423964$118,453 
$1,181,993 
0.00%
0.00%
 298,235,675 
500,000,000 
$0.07
$0.11
793 Ifoods Chain (IFOOD)$0.00-2.7079%
199.759%
 0.0000000640949$76,656 
$1,487,346 
0.00%
0.00%
 2,499,999,990 
10,000,000,000 
$0.08
$0.33
793 Linfinity (LFT)$0.000.767706%
0.667816%
 0.000000139323$55,171 
$1,174,692 
0.00%
0.00%
 901,933,702 
3,000,000,000 
$0.07
$0.22
795 Omni (OMNI)$2.070.0761791%
-6.51224%
 0.000220913$3,546 
$1,160,905 
0.00%
0.00%
 562,147 
618,463 
$0.07
$0.07
796 Kolion (KLN)$1.15-2.70803%
10.0809%
 0.000123202$6,114 
$1,151,709 
0.00%
0.00%
 999,999 $0.06
797 Serve (SERV)$0.03-2.91705%
-1.84538%
 0.0000027121$16,047 
$1,147,499 
0.00%
0.00%
 45,260,741 
10,000,000,000 
$0.06
$14.27
798 Energo (TSL)$0.001.03755%
5.94956%
 0.000000203583$344,735 
$1,146,405 
0.00%
0.00%
 602,378,920 
1,000,000,000 
$0.06
$0.11
799 PUBLYTO Token (PUB)$0.00-1.38033%
-5.87271%
 0.0000000805313$17,004 
$1,127,546 
0.00%
0.00%
 1,497,764,594 
10,000,000,000 
$0.06
$0.42
800 BitcoinZ (BTCZ)$0.00-1.75851%
1.77387%
 0.0000000259608$1,553 
$1,119,139 
0.00%
0.00%
 4,611,470,867 $0.06
801 Quasarcoin (QAC)$0.01-5.07666%
-1.07168%
 0.000000709083$1,992 
$1,115,485 
0.00%
0.00%
 168,283,168 
263,283,168 
$0.06
$0.10
802 DATx (DATX)$0.000.485495%
-1.9077%
 0.0000000855572$132,577 
$1,112,766 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.06
$0.45
803 Patientory (PTOY)$0.02-11.19%
7.78198%
 0.00000169119$356,194 
$1,106,663 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.06
$0.09
804 DubaiCoin (DBIX)$0.263.24158%
12.2599%
 0.0000277114$1,384 
$1,104,377 
0.00%
0.00%
 4,263,172 $0.06
805 CoinFi (COFI)$0.012.21016%
1.56066%
 0.000000604166$13,858 
$1,099,106 
0.00%
0.00%
 194,606,653 
300,000,000 
$0.06
$0.10
806 QuadrantProtocol (EQUAD)$0.00-1.2984%
12.6198%
 0.000000339304$173,312 
$1,110,672 
0.00%
0.00%
 350,163,509 
1,000,000,000 
$0.06
$0.18
807 DIMCOIN (DIM)$0.00-65.5843%
-75.0276%
 0.0000000550118$1,476 
$1,081,220 
0.00%
0.00%
 2,102,483,276 
8,986,417,068 
$0.06
$0.26