CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
816 Commodity Ad Network (CDX)$0.0245.7528%
75.209%
 0.00000577672$1,484 
$683,356 
0.00%
0.00%
 32,550,000 
120,000,000 
$0.04
$0.14
816 Luna Stars (LSTR)$0.0081.4211%
2.51078%
 0.0000000149871$1,123 
$787,026 
0.00%
0.00%
 13,260,867,323 
38,000,000,000 
$0.04
$0.13
816 Zilla (ZLA)$0.020.724812%
-5.63297%
 0.0000037182$102,171 
$1,241,983 
0.00%
0.00%
 60,000,000 $0.07
817 BitBall (BTB)$0.002346.54%
3672.43%
 0.000000789661$611,335 
$728,822 
0.00%
0.00%
 232,852,870 
1,000,000,000 
$0.04
$0.18
817 NuShares (NSR)$0.005.31191%
12.2482%
 0.0000000796215$9,177 
$1,231,210 
0.00%
0.00%
 2,777,600,756 
3,134,648,141 
$0.07
$0.08
817 MMOCoin (MMO)$0.02231.431%
1144.79%
 0.00000338226$169,086 
$1,033,104 
0.00%
0.00%
 57,682,434 
104,639,546 
$0.06
$0.11
818 CoinFi (COFI)$0.0123.8696%
-6.00302%
 0.00000113856$21,945 
$1,230,344 
0.00%
0.00%
 194,106,653 
300,000,000 
$0.07
$0.11
819 Acute Angle Cloud (AAC)$0.0013.4952%
-12.4543%
 0.000000879968$2,042,727 
$1,224,725 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.07
$0.28
820 Pirl (PIRL)$0.030.54283%
-9.16673%
 0.00000514267$3,989 
$1,219,520 
0.00%
0.00%
 42,595,984 $0.07
821 Traceability Chain (TAC)$0.001.26708%
16.5498%
 0.000000399315$53,906 
$1,233,607 
0.00%
0.00%
 554,918,958 
1,000,000,000 
$0.07
$0.13
822 Memetic / PepeCoin (MEME)$0.045.50445%
15.1367%
 0.00000713528$15,720 
$1,186,680 
0.00%
0.00%
 29,873,823 
30,241,075 
$0.07
$0.07
823 OneLedger (OLT)$0.0019.2081%
10.0996%
 0.00000075369$144,482 
$1,300,076 
0.00%
0.00%
 309,844,643 
1,000,000,000 
$0.07
$0.24
824 Next.exchange (NEXT)$0.31-6.12316%
-26.2218%
 0.0000554135$29,969 
$1,187,140 
0.00%
0.00%
 3,848,170 
44,951,651 
$0.07
$0.79
825 Dignity (DIG)$0.004.96448%
28.3811%
 0.000000399062$31,821 
$1,161,996 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.07
$0.38
826 DNotes (NOTE)$0.012.73933%
19.4483%
 0.00000154404$104,447 
$1,160,812 
0.00%
0.00%
 135,043,262 
155,043,262 
$0.07
$0.08
827 Happycoin (HPC)$0.066.27182%
-14.0901%
 0.000010912$244,891 
$1,159,797 
0.00%
0.00%
 19,091,808 $0.07
828 Target Coin (TGT)$0.00-14.4676%
-11.633%
 0.000000180074$1,255 
$692,316 
0.00%
0.00%
 952,429,892 
2,000,100,000 
$0.04
$0.08
828 Kryll (KRL)$0.085.15136%
7.38459%
 0.0000143776$5,404 
$1,154,381 
0.00%
0.00%
 14,422,221 
49,417,348 
$0.07
$0.22
830 HOLD (HOLD)$0.00-12.4682%
-14.8713%
 0.000000214625$82,067 
$842,153 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.05
$0.06
831 Swarm City (SWT)$0.130.258423%
1.39904%
 0.0000235995$118,391 
$1,113,187 
0.00%
0.00%
 8,472,924 $0.06
832 QuadrantProtocol (EQUAD)$0.00-10.0337%
233.521%
 0.000000606047$509,993 
$1,116,390 
0.00%
0.00%
 330,885,831 
1,000,000,000 
$0.06
$0.19
833 VouchForMe (IPL)$0.003.21445%
-4.43169%
 0.000000893901$84,510 
$1,110,678 
0.00%
0.00%
 223,186,027 
300,000,000 
$0.06
$0.08
834 Banca (BANCA)$0.001.93932%
20.3816%
 0.0000000111214$17,808 
$1,109,907 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.06
$0.07
835 Rivetz (RVT)$0.04-1.06332%
-6.7759%
 0.00000756747$4,842 
$1,105,656 
0.00%
0.00%
 26,244,468 
200,000,000 
$0.06
$0.48
836 Matryx (MTX)$0.051.58047%
11.2921%
 0.00000854877$70,551 
$1,105,295 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.06
$0.85
837 RED (RED)$0.013.28104%
-12.6395%
 0.00000151565$59,103 
$1,096,919 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.06
$0.10
838 Essentia (ESS)$0.001.04528%
1.06118%
 0.00000024572$87,841 
$1,099,375 
0.00%
0.00%
 803,662,028 
1,755,313,373 
$0.06
$0.14
839 Giant (GIC)$0.244.56305%
-2.01771%
 0.0000433642$7,087 
$1,099,699 
0.00%
0.00%
 4,555,234 
4,705,234 
$0.06
$0.06
840 BitcoinZ (BTCZ)$0.003.08%
9.16065%
 0.0000000462788$135,906 
$1,086,663 
0.00%
0.00%
 4,217,748,332 $0.06
841 Nework (NKC)$0.010.097549%
-7.74229%
 0.00000132232$73,185 
$1,086,458 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.06
$0.42
843 FREE Coin (FREE)$0.00-8.68355%
-57.5684%
 0.0000000000219363$11,256 
$1,062,488 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.06
$0.07
844 Syndicate (SYNX)$0.037.17301%
5.80712%
 0.0000058597$22,946 
$1,060,794 
0.00%
0.00%
 32,518,010 
36,232,292 
$0.06
$0.07
846 StrongHands (SHND)$0.002.37918%
-1.40576%
 0.0000000000204689$3,350 
$1,057,233 
0.00%
0.00%
 9,277,810,977,708 
16,038,042,151,163 
$0.06
$0.10
847 Formosa Financial (FMF)$0.001.47769%
6.8894%
 0.000000207381$189,096 
$1,052,730 
0.00%
0.00%
 911,833,321 
2,000,000,000 
$0.06
$0.13
847 PikcioChain (PKC)$0.0239.3473%
16.1518%
 0.00000458973$1,031 
$1,034,461 
0.00%
0.00%
 41,722,362 
83,927,273 
$0.06
$0.12
848 GMB (GMB)$0.000.473615%
-0.601661%
 0.000000366352$218,546 
$1,055,164 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.06
$0.58
849 DOS Network (DOS)$0.0211.8063%
-11.5195%
 0.00000360934$356,353 
$1,043,868 
0.00%
0.00%
 51,950,000 
1,000,000,000 
$0.06
$1.14
850 Blocktix (TIX)$0.031.02784%
1.9066%
 0.00000468304$15,635 
$1,042,846 
0.00%
0.00%
 40,000,000 
62,500,000 
$0.06
$0.09
850 e-Gulden (EFL)$0.060.198149%
-20.8105%
 0.0000109666$1,191 
$986,323 
0.00%
0.00%
 17,051,707 
20,874,348 
$0.06
$0.07
851 Torque (XTC)$0.002.4624%
-14.0334%
 0.0000000226049$1,645 
$1,040,121 
0.00%
0.00%
 8,265,138,457 
8,391,138,457 
$0.06
$0.06
852 Ifoods Chain (IFOOD)$0.00-4.14598%
-0.0950997%
 0.0000000711823$7,045 
$945,534 
0.00%
0.00%
 2,499,999,990 
10,000,000,000 
$0.05
$0.21
852 MTC Mesh Network (MTC)$0.0012.5104%
0.214519%
 0.000000608069$191,044 
$1,039,087 
0.00%
0.00%
 306,949,621 
1,000,000,000 
$0.06
$0.19
854 AiLink Token (ALI)$0.001.00306%
13.2814%
 0.0000000724027$73,077 
$1,000,741 
0.00%
0.00%
 2,482,762,635 
10,000,000,000 
$0.06
$0.23
855 Pluton (PLU)$1.212.67956%
-0.740343%
 0.00021666$19,140 
$1,025,249 
0.00%
0.00%
 850,000 
20,000,000 
$0.06
$1.37
856 Playkey (PKT)$0.0736.963%
24.3522%
 0.0000132893$19,735 
$1,029,961 
0.00%
0.00%
 13,921,512 
19,893,268 
$0.06
$0.08
857 WebDollar (WEBD)$0.00-3.65929%
0%
 0.0000000685086$25,312 
$1,021,836 
0.00%
0.00%
 2,679,197,237 
8,534,077,128 
$0.06
$0.18
858 SnowGem (XSG)$0.093.08109%
2.70081%
 0.0000161236$138,812 
$1,019,360 
0.00%
0.00%
 11,356,232 
84,096,000 
$0.06
$0.43
859 APX (APX)$0.876.78229%
37.7518%
 0.00021573$1,405 
$614,387 
0.00%
0.00%
 703,179 
803,179 
$0.03
$0.04
860 FedoraCoin (TIPS)$0.0011.9721%
14.5511%
 0.0000000008592$11,266 
$1,015,347 
0.00%
0.00%
 212,269,865,434 
482,759,907,611 
$0.06
$0.13
861 Narrative (NRVE)$0.022.28523%
4.87551%
 0.00000387163$116,183 
$1,011,480 
0.00%
0.00%
 46,928,004 $0.06