CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
844 Repme (RPM)$0.002.78275%
18.6394%
 0.00000000464946$36,364 
$671,400 
0.00%
0.00%
 36,220,523,483 
100,000,000,000 
$0.04
$0.11
845 Dynamic (DYN)$0.215.28562%
-7.05101%
 0.0000523833$12,734 
$668,483 
0.00%
0.00%
 3,200,906 
14,394,059 
$0.04
$0.17
846 InterCrone (ICR)$0.050.0238807%
-7.46349%
 0.000011306$1,809 
$666,830 
0.00%
0.00%
 14,793,793 
17,910,608 
$0.04
$0.05
847 Shivom (OMX)$0.009.73875%
26.447%
 0.000000232445$1,152 
$693,807 
0.00%
0.00%
 763,586,290 
3,000,000,000 
$0.04
$0.16
847 Ryo Currency (RYO)$0.073.2792%
17.8623%
 0.000017397$1,164 
$664,180 
0.00%
0.00%
 9,576,073 
9,693,386 
$0.04
$0.04
848 2GIVE (2GIVE)$0.000.989393%
-7.08233%
 0.000000319751$2,585 
$664,085 
0.00%
0.00%
 520,938,795 $0.04
849 Memetic / PepeCoin (MEME)$0.032.39318%
17.0462%
 0.00000702089$5,093 
$658,015 
0.00%
0.00%
 23,508,202 
23,875,454 
$0.04
$0.04
850 GoldMint (MNTP)$0.34-0.513633%
16.8934%
 0.0000860358$1,346 
$656,858 
0.00%
0.00%
 1,914,997 
10,000,000 
$0.04
$0.20
851 Colu Local Network (CLN)$0.01-5.91075%
5.99328%
 0.00000159312$2,637 
$654,678 
0.00%
0.00%
 103,075,039 
1,540,701,334 
$0.04
$0.56
852 StrongHands (SHND)$0.002.47249%
7.31849%
 0.0000000000176983$1,269 
$653,518 
0.00%
0.00%
 9,261,961,949,568 
16,022,193,123,023 
$0.04
$0.06
853 Alphacat (ACAT)$0.00-10.1592%
-11.5772%
 0.0000000594905$39,256 
$661,825 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.04
$0.08
854 WABnetwork (WAB)$0.0016.2275%
-4.72866%
 0.0000000161975$16,963 
$641,888 
0.00%
0.00%
 9,939,999,989 
25,000,000,000 
$0.04
$0.09
855 LIFE (LIFE)$0.004.25794%
6.07534%
 0.00000000686182$8,693 
$641,309 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.04
$0.16
856 AirWire (WIRE)$0.01-7.85017%
-16.8492%
 0.00000133262$44,475 
$637,857 
0.00%
0.00%
 120,058,126 
195,972,982 
$0.04
$0.06
857 GoByte (GBX)$0.18-2.5659%
29.4233%
 0.0000440032$17,260 
$633,092 
0.00%
0.00%
 3,608,756 
4,433,743 
$0.04
$0.04
858 Bridge Protocol (TOLL)$0.007.83817%
1.89751%
 0.000000698695$2,422 
$632,257 
0.00%
0.00%
 228,097,040 
708,097,040 
$0.04
$0.11
858 FedoraCoin (TIPS)$0.002.88589%
13.7698%
 0.000000000735599$2,216 
$622,521 
0.00%
0.00%
 212,269,865,434 
482,759,907,611 
$0.04
$0.08
859 Dether (DTH)$0.01-12.3531%
-4.25093%
 0.00000181461$7,403 
$614,932 
0.00%
0.00%
 85,000,000 
100,000,000 
$0.04
$0.04
859 APX (APX)$0.876.78229%
37.7518%
 0.00021573$1,405 
$614,387 
0.00%
0.00%
 703,179 
803,179 
$0.04
$0.04
860 Traceability Chain (TAC)$0.0010.3503%
14.0108%
 0.000000380018$21,505 
$619,804 
0.00%
0.00%
 409,096,759 
1,000,000,000 
$0.04
$0.09
861 CoinFi (COFI)$0.00-3.15732%
0.632903%
 0.000000851549$2,300 
$609,815 
0.00%
0.00%
 179,623,811 
300,000,000 
$0.03
$0.06
862 Bitcoin Plus (XBC)$5.071.26571%
9.83639%
 0.00127256$3,005 
$609,445 
0.00%
0.00%
 120,124 $0.03
863 Centauri (CTX)$0.02-8.10071%
17.3505%
 0.00000416646$28,454 
$609,063 
0.00%
0.00%
 36,666,587 
36,974,031 
$0.03
$0.04
864 VULCANO (VULC)$0.00-13.8365%
-9.79264%
 0.000000841676$3,377 
$608,675 
0.00%
0.00%
 181,391,107 
184,028,046 
$0.03
$0.04
865 Banyan Network (BBN)$0.009.22638%
13.4278%
 0.000000282476$4,906 
$611,923 
0.00%
0.00%
 543,362,830 
1,000,000,000 
$0.03
$0.06
866 BetterBetting (BETR)$0.001.46386%
7.20709%
 0.00000083766$28,563 
$592,623 
0.00%
0.00%
 177,454,367 
200,585,763 
$0.03
$0.04
868 DPRating (RATING)$0.00-4.19538%
3.03971%
 0.0000000661442$99,630 
$587,919 
0.00%
0.00%
 2,229,467,577 
9,931,999,262 
$0.03
$0.15
869 AiLink Token (ALI)$0.00-4.90186%
-18.8672%
 0.0000000624858$112,161 
$579,771 
0.00%
0.00%
 2,327,292,635 
10,000,000,000 
$0.03
$0.14
870 EZToken (EZT)$0.0449.5303%
404.458%
 0.0000102292$2,803 
$431,044 
0.00%
0.00%
 11,505,000 
50,000,000 
$0.02
$0.11
870 MTC Mesh Network (MTC)$0.002.01672%
-15.985%
 0.000000500926$72,948 
$578,652 
0.00%
0.00%
 289,747,367 
1,000,000,000 
$0.03
$0.11
871 The ChampCoin (TCC)$0.003.61262%
29.1177%
 0.000000840497$59,671 
$576,558 
0.00%
0.00%
 172,061,194 
195,135,467 
$0.03
$0.04
872 SnowGem (XSG)$0.052.89388%
-3.56451%
 0.0000126883$119,505 
$574,465 
0.00%
0.00%
 11,356,232 
84,096,000 
$0.03
$0.24
873 Breakout (BRK)$0.037.49895%
2.7751%
 0.00000759653$1,451 
$573,895 
0.00%
0.00%
 18,949,258 $0.03
874 JSECOIN (JSE)$0.00-22.5774%
13.7226%
 0.000000323652$2,338 
$572,238 
0.00%
0.00%
 443,479,880 
10,000,000,000 
$0.03
$0.74
875 Mallcoin (MLC)$0.00-20.0566%
-26.5353%
 0.000000810887$17,878 
$569,423 
0.00%
0.00%
 176,136,853 
231,228,611 
$0.03
$0.04
876 Darcrus (DAR)$0.03-3.80404%
133.575%
 0.0000099966$2,516 
$465,771 
0.00%
0.00%
 13,600,388 $0.03
876 XOVBank (XOV)$0.00-13.0062%
68.5269%
 0.00000114219$25,232 
$562,068 
0.00%
0.00%
 123,431,398 
140,000,000 
$0.03
$0.04
877 adbank (ADB)$0.008.36012%
16.5664%
 0.000000243628$23,929 
$606,238 
0.00%
0.00%
 636,583,052 
1,000,000,000 
$0.03
$0.05
878 PRASM (PSM)$0.0019.2289%
16.5171%
 0.0000000749811$1,230 
$547,200 
0.00%
0.00%
 1,830,499,603 
4,000,000,000 
$0.03
$0.07
879 Bitdepositary (BDT)$0.019.78391%
-9.39965%
 0.00000274034$98,937 
$541,115 
0.00%
0.00%
 49,529,108 
103,777,603 
$0.03
$0.06
880 Aphelion (APH)$0.017.70323%
27.5526%
 0.00000304834$1,985 
$595,791 
0.00%
0.00%
 50,000,000 
70,188,440 
$0.03
$0.05
880 FSBT API Token (FSBT)$0.15-2.31357%
4.34651%
 0.0000384406$605,710 
$537,854 
0.00%
0.00%
 3,509,535 
3,699,483 
$0.03
$0.03
881 Eristica (ERT)$0.001.27747%
3.48183%
 0.000000781212$1,189 
$537,156 
0.00%
0.00%
 172,467,627 
230,502,120 
$0.03
$0.04
882 Narrative (NRVE)$0.0118.1282%
23.0238%
 0.00000285641$59,372 
$534,412 
0.00%
0.00%
 46,928,004 $0.03
883 Karbo (KRB)$0.07-3.67802%
12.7426%
 0.0000187413$1,191 
$533,721 
0.00%
0.00%
 7,143,149 $0.03
884 BEAT (BEAT)$0.0035.2195%
83.4833%
 0.00000111151$75,966 
$532,646 
0.00%
0.00%
 120,198,713 
1,226,667,278 
$0.03
$0.31
885 NuBits (USNBT)$0.05-1.8949%
17.653%
 0.0000120787$7,531 
$528,828 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.03
$0.19
886 VeriME (VME)$0.0021.4929%
38.108%
 0.00000075829$246,560 
$526,240 
0.00%
0.00%
 174,069,878 
400,000,000 
$0.03
$0.07
887 X-Cash (XCASH)$0.004.86974%
24.9165%
 0.00000000464013$1,230 
$518,628 
0.00%
0.00%
 28,034,999,264 
65,034,999,264 
$0.03
$0.07
888 MyWish (WISH)$0.03-15.0224%
18.1091%
 0.00000659022$21,010 
$517,702 
0.00%
0.00%
 19,704,045 
19,803,895 
$0.03
$0.03