CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [901-950]



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
853 OWNDATA (OWN)$0.00-14.4477%
14.2886%
 0.0000000115189$29,762 
$1,001,664 
0.00%
0.00%
 11,000,000,000 
110,000,000,000 
$0.06
$0.57
854 Bezop (BEZ)$0.03-1.38291%
39.9879%
 0.00000320539$503,833 
$985,496 
0.00%
0.00%
 38,891,700 
89,267,250 
$0.06
$0.13
855 REAL (REAL)$0.10-7.56755%
14.9192%
 0.0000123312$3,727 
$980,256 
0.00%
0.00%
 10,055,817 
19,717,288 
$0.06
$0.11
856 OneLedger (OLT)$0.00-2.70655%
9.167%
 0.00000039836$99,658 
$979,386 
0.00%
0.00%
 311,000,833 
1,000,000,000 
$0.06
$0.18
857 Banca (BANCA)$0.00-9.51629%
3.24734%
 0.00000000683371$11,971 
$968,431 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.05
$0.06
858 DPRating (RATING)$0.00-7.43705%
17.5413%
 0.0000000568803$90,178 
$968,411 
0.00%
0.00%
 2,153,675,940 
9,856,207,624 
$0.05
$0.25
859 APX (APX)$0.876.78229%
37.7518%
 0.00021573$1,405 
$614,387 
0.00%
0.00%
 703,179 
803,179 
$0.03
$0.04
860 FoldingCoin (FLDC)$0.004.60827%
-6.41329%
 0.000000159593$1,230 
$961,261 
0.00%
0.00%
 761,922,162 
1,000,000,000 
$0.05
$0.07
862 Essentia (ESS)$0.00-5.49212%
6.04696%
 0.000000147501$256,102 
$958,811 
0.00%
0.00%
 822,280,602 
1,755,313,373 
$0.05
$0.12
863 AICHAIN (AIT)$0.006.23786%
9.01142%
 0.000000226184$119,256 
$956,727 
0.00%
0.00%
 535,067,071 
2,100,000,000 
$0.05
$0.21
864 BitDegree (BDG)$0.00-3.50685%
13.1571%
 0.000000328487$4,447 
$946,711 
0.00%
0.00%
 364,570,570 
514,800,000 
$0.05
$0.08
865 ArtByte (ABY)$0.00-3.33254%
3.97579%
 0.000000150553$6,616 
$943,250 
0.00%
0.00%
 792,537,250 $0.05
866 SnowGem (XSG)$0.08-5.907%
1.93921%
 0.0000105023$218,783 
$942,837 
0.00%
0.00%
 11,356,232 
84,096,000 
$0.05
$0.39
867 MinexCoin (MNX)$0.170.825161%
20.7935%
 0.0000212888$9,640 
$923,652 
0.00%
0.00%
 5,488,335 
6,284,465 
$0.05
$0.06
867 InnovativeBioresearchClassic (INNBCL)$0.00-19.9175%
4.23518%
 0.0000000000666635$418,989 
$855,912 
0.00%
0.00%
 2,451,915,014,322 $0.05
868 LALA World (LALA)$0.0018.9802%
-3.86951%
 0.000000566151$4,092 
$902,456 
0.00%
0.00%
 201,639,785 
250,000,000 
$0.05
$0.06
869 Truegame (TGAME)$0.01-2.05633%
20.2447%
 0.00000141001$61,973 
$920,430 
0.00%
0.00%
 82,575,464 
101,945,017 
$0.05
$0.06
870 EZToken (EZT)$0.0449.5303%
404.458%
 0.0000102292$2,803 
$431,044 
0.00%
0.00%
 11,505,000 
50,000,000 
$0.02
$0.11
870 Giant (GIC)$0.199.39682%
15.8744%
 0.0000242598$8,459 
$949,791 
0.00%
0.00%
 4,952,488 
5,102,488 
$0.05
$0.06
871 Playkey (PKT)$0.0714.5871%
-6.49944%
 0.00000832636$19,966 
$916,344 
0.00%
0.00%
 13,921,512 
19,893,268 
$0.05
$0.07
872 DOS Network (DOS)$0.0217.7608%
11.4719%
 0.00000222604$275,628 
$914,189 
0.00%
0.00%
 51,950,000 
1,000,000,000 
$0.05
$0.99
873 VULCANO (VULC)$0.00-18.8836%
162.159%
 0.000000559536$5,393 
$912,568 
0.00%
0.00%
 206,310,008 
208,886,960 
$0.05
$0.05
874 Winco (WCO)$0.00-23.9295%
-6.21603%
 0.000000225532$24,919 
$856,646 
0.00%
0.00%
 480,481,178 
6,752,580,800 
$0.05
$0.68
875 TraDove B2BCoin (BBC)$0.00-1.705%
14.8297%
 0.000000228982$13,111 
$905,082 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.05
$0.10
875 InterCrone (ICR)$0.062.94519%
9.50067%
 0.00000784389$2,252 
$932,432 
0.00%
0.00%
 14,793,793 
17,910,608 
$0.05
$0.06
876 Crowd Machine (CMCT)$0.000.128078%
15.8927%
 0.000000243157$378,392 
$903,761 
0.00%
0.00%
 470,164,800 
2,000,000,000 
$0.05
$0.22
877 FedoraCoin (TIPS)$0.00-0.744185%
4.67585%
 0.000000000537443$15,719 
$901,858 
0.00%
0.00%
 212,269,865,434 
482,759,907,611 
$0.05
$0.12
878 HOLD (HOLD)$0.003.92639%
-1.47935%
 0.000000160038$85,539 
$891,701 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.05
$0.07
879 CashBet Coin (CBC)$0.012.86932%
12.5142%
 0.000000722705$15,474 
$887,911 
0.00%
0.00%
 155,414,411 
430,000,000 
$0.05
$0.14
881 Faceter (FACE)$0.002.7605%
2.35529%
 0.000000234762$5,913 
$873,412 
0.00%
0.00%
 470,623,560 
938,641,610 
$0.05
$0.10
882 Happycoin (HPC)$0.04-39.0686%
-20.5281%
 0.00000565246$264,661 
$871,604 
0.00%
0.00%
 19,505,851 $0.05
883 Dether (DTH)$0.01-6.50271%
1.03845%
 0.00000128805$25,305 
$865,504 
0.00%
0.00%
 85,000,000 
100,000,000 
$0.05
$0.06
884 VouchForMe (IPL)$0.00-8.6608%
-8.79124%
 0.000000488226$79,018 
$862,268 
0.00%
0.00%
 223,411,027 
300,000,000 
$0.05
$0.07
886 Crypto Sports (CSPN)$0.6814.4029%
34.7441%
 0.0000859076$4,707 
$855,171 
0.00%
0.00%
 1,259,227 
1,444,570 
$0.05
$0.06
887 savedroid (SVD)$0.0017.0972%
3.5259%
 0.0000000396995$1,207 
$843,696 
0.00%
0.00%
 2,688,339,238 
6,997,578,543 
$0.05
$0.12
888 Sentinel Chain (SENC)$0.00-4.9679%
8.85946%
 0.000000539309$43,763 
$841,037 
0.00%
0.00%
 197,269,666 
500,000,000 
$0.05
$0.12
889 MTC Mesh Network (MTC)$0.00-1.06719%
-15.0343%
 0.00000034659$82,953 
$840,697 
0.00%
0.00%
 306,949,821 
1,000,000,000 
$0.05
$0.15
889 Gentarium (GTM)$0.25-6.41506%
-33.3644%
 0.0000320034$1,878 
$841,018 
0.00%
0.00%
 3,324,243 $0.05
890 Scanetchain (SWC)$0.00-12.4942%
-31.6982%
 0.000000271448$556,914 
$841,715 
0.00%
0.00%
 392,248,283 
1,000,000,000 
$0.05
$0.12
891 Global Awards Token (GAT)$0.0029.9236%
7.49509%
 0.000000151045$1,302 
$833,308 
0.00%
0.00%
 685,805,346 
1,000,000,000 
$0.05
$0.07
891 Helbiz (HBZ)$0.004.98724%
-3.4939%
 0.000000147037$47,729 
$409,420 
0.00%
0.00%
 782,301,957 
1,005,250,000 
$0.02
$0.03
892 ExclusiveCoin (EXCL)$0.152.20163%
-9.31654%
 0.0000189317$69,383 
$828,458 
0.00%
0.00%
 5,535,590 $0.05
893 Darcrus (DAR)$0.06-19.5193%
-21.8516%
 0.00000816627$2,281 
$810,315 
0.00%
0.00%
 13,600,388 $0.05
894 Pluton (PLU)$0.97-9.27135%
-27.4162%
 0.000122963$3,292 
$826,246 
0.00%
0.00%
 850,000 
20,000,000 
$0.05
$1.10
895 Solaris (XLR)$0.49-4.13093%
-16.8716%
 0.0000617442$6,808 
$819,700 
0.00%
0.00%
 1,679,352 $0.05
896 Swarm City (SWT)$0.10-4.88438%
-0.0882867%
 0.0000122192$24,648 
$818,452 
0.00%
0.00%
 8,472,924 $0.05
897 Memetic / PepeCoin (MEME)$0.03-4.41332%
-1.83065%
 0.00000343125$4,776 
$810,326 
0.00%
0.00%
 29,873,823 
30,241,075 
$0.05
$0.05
898 AiLink Token (ALI)$0.002.33662%
-32.277%
 0.0000000382689$39,959 
$814,631 
0.00%
0.00%
 2,692,762,635 
10,000,000,000 
$0.05
$0.17
899 LocalCoinSwap (LCS)$0.0212.6486%
-70.1257%
 0.00000193506$25,817 
$802,104 
0.00%
0.00%
 52,434,643 
72,732,420 
$0.05
$0.06
900 DeviantCoin (DEV)$0.057.76408%
17.546%
 0.00000651396$1,350 
$795,539 
0.00%
0.00%
 15,448,969 
17,263,266 
$0.04
$0.05