CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [901-950]



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
903 Coin Lion (LION)$0.0213.4925%
-24.6624%
 0.00000177512$2,794 
$609,369 
0.00%
0.00%
 32,226,096 
159,698,831 
$0.03
$0.17
904 Sakura Bloom (SKB)$0.001.42644%
-31.496%
 0.0000000221178$17,365 
$608,565 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.03
$0.08
905 Matrexcoin (MAC)$0.032.02614%
-26.2594%
 0.00000328006$1,160 
$601,319 
0.00%
0.00%
 17,209,857 
90,000,000 
$0.03
$0.18
906 GlobalToken (GLT)$0.01-7.41064%
13.5152%
 0.000000752615$5,533 
$600,568 
0.00%
0.00%
 74,910,700 $0.03
907 MenaPay (MPAY)$0.021.0193%
-15.1653%
 0.00000224561$38,699 
$596,984 
0.00%
0.00%
 24,956,471 
400,000,000 
$0.03
$0.54
908 Alpha Token (A)$0.02-0.233369%
-40.863%
 0.0000021989$1,231 
$623,342 
0.00%
0.00%
 26,842,657 
278,273,649 
$0.03
$0.36
908 FedoraCoin (TIPS)$0.00-1.92178%
-29.631%
 0.00000000026288$6,338 
$594,416 
0.00%
0.00%
 212,269,865,434 
482,759,907,611 
$0.03
$0.08
909 GoNetwork (GOT)$0.014.43014%
-11.1104%
 0.000000906684$304,007 
$598,764 
0.00%
0.00%
 61,994,620 
100,000,000 
$0.03
$0.05
910 Parachute (PAR)$0.0011.3023%
-31.1784%
 0.000000169188$8,529 
$586,800 
0.00%
0.00%
 325,592,024 
1,000,000,000 
$0.03
$0.10
911 DIMCOIN (DIM)$0.00-5.7964%
-11.0854%
 0.0000000248114$1,745 
$545,298 
0.00%
0.00%
 2,102,483,276 
8,986,417,068 
$0.03
$0.13
911 OracleChain (OCT)$0.02-9.67732%
-34.6569%
 0.00000181895$7,657 
$581,283 
0.00%
0.00%
 30,000,000 
200,000,000 
$0.03
$0.22
912 Shard (SHARD)$0.0334.4772%
-19.2562%
 0.00000286006$1,251 
$580,145 
0.00%
0.00%
 19,042,165 
24,240,865 
$0.03
$0.04
913 HOLD (HOLD)$0.0026.9454%
-27.3071%
 0.0000000747298$6,494 
$561,072 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.03
$0.04
914 OWNDATA (OWN)$0.00-0.78265%
-23.0981%
 0.00000000474242$21,716 
$555,697 
0.00%
0.00%
 11,000,000,000 
110,000,000,000 
$0.03
$0.31
915 SHIELD (XSH)$0.00-6.09529%
-25.2678%
 0.000000101755$2,948 
$556,026 
0.00%
0.00%
 512,973,375 $0.03
917 Serve (SERV)$0.01-1.57022%
-49.6575%
 0.000000990019$178,072 
$533,766 
0.00%
0.00%
 50,612,939 
10,000,000,000 
$0.03
$5.92
918 Linfinity (LFT)$0.004.89633%
-16.9398%
 0.0000000551789$147,262 
$532,337 
0.00%
0.00%
 905,666,529 
3,000,000,000 
$0.03
$0.10
919 BlockMesh (BMH)$0.001.60728%
-36.125%
 0.000000181129$41,080 
$526,817 
0.00%
0.00%
 273,039,971 
2,000,000,000 
$0.03
$0.22
920 ARBITRAGE (ARB)$0.112.38704%
-20.6385%
 0.0000103796$1,335 
$527,108 
0.00%
0.00%
 4,767,315 
8,910,935 
$0.03
$0.06
921 DEEX (DEEX)$0.014.2394%
0.487553%
 0.00000101403$1,723 
$610,615 
0.00%
0.00%
 56,528,700 
87,811,933 
$0.03
$0.05
922 ODUWA (OWC)$0.22-5.97025%
-26.1752%
 0.0000208979$95,955 
$523,105 
0.00%
0.00%
 2,349,850 
14,739,803 
$0.03
$0.18
922 Auroracoin (AUR)$0.046.06836%
-15.8763%
 0.00000321549$1,097 
$620,957 
0.00%
0.00%
 17,582,030 $0.03
922 Soma (SCT)$0.05-2.3471%
28.8894%
 0.00000479175$13,841 
$520,895 
0.00%
0.00%
 9,519,528 
14,418,075 
$0.03
$0.04
924 TrezarCoin (TZC)$0.0063.1197%
2.42572%
 0.000000297979$1,067 
$519,613 
0.00%
0.00%
 163,700,100 
175,700,100 
$0.03
$0.03
925 Solaris (XLR)$0.39-20.9143%
-37.8993%
 0.0000300031$1,744 
$665,756 
0.00%
0.00%
 1,697,275 $0.04
926 SnowGem (XSG)$0.04-3.86218%
-20.9232%
 0.0000041995$164,764 
$508,016 
0.00%
0.00%
 11,356,232 
84,096,000 
$0.03
$0.21
928 Crowd Machine (CMCT)$0.00-6.30895%
-21.5614%
 0.00000010001$88,476 
$500,888 
0.00%
0.00%
 470,164,800 
2,000,000,000 
$0.03
$0.12
929 Invacio (INV)$0.022.76325%
-14.8633%
 0.00000159337$5,696 
$500,196 
0.00%
0.00%
 29,469,826 $0.03
930 Max Property Group (MPG)$0.01-9.02176%
-16.6884%
 0.00000119405$1,221 
$500,078 
0.00%
0.00%
 39,316,151 
1,000,000,000 
$0.03
$0.71
930 Shivom (OMX)$0.00-1.43074%
60.8189%
 0.0000000500809$10,492 
$521,159 
0.00%
0.00%
 908,246,999 
3,000,000,000 
$0.03
$0.10
931 Memetic / PepeCoin (MEME)$0.02-0.505834%
-25.5761%
 0.0000015578$9,365 
$495,732 
0.00%
0.00%
 29,873,823 
30,241,075 
$0.03
$0.03
932 Maincoin (MNC)$0.0010.07%
-27.6868%
 0.000000391201$8,066 
$495,340 
0.00%
0.00%
 118,866,346 
380,020,246 
$0.03
$0.09
933 Relex (RLX)$0.001.09501%
3.58939%
 0.0000000245449$2,055 
$488,054 
0.00%
0.00%
 1,866,647,062 
2,000,000,000 
$0.03
$0.03
934 Digital Asset Guarantee Token (DAGT)$0.02-40.5262%
-63.4054%
 0.00000197235$1,870 
$484,334 
0.00%
0.00%
 23,052,330 
100,100,000 
$0.03
$0.12
935 Birake (BIR)$0.016.14657%
32.8012%
 0.000000710571$23,371 
$485,501 
0.00%
0.00%
 64,141,169 
68,161,426 
$0.03
$0.03
936 0xcert (ZXC)$0.001.46788%
-18.4873%
 0.000000134867$133,969 
$477,033 
0.00%
0.00%
 332,046,325 
500,000,000 
$0.03
$0.04
937 ZCore (ZCR)$0.117.97711%
-27.1881%
 0.0000103392$3,423 
$476,983 
0.00%
0.00%
 4,330,838 $0.03
938 Ethersocial (ESN)$0.01-25.4232%
-38.1512%
 0.00000135003$3,899 
$474,265 
0.00%
0.00%
 32,978,666 
70,638,639 
$0.03
$0.06
940 Narrative (NRVE)$0.01-10.8769%
-41.6099%
 0.00000110848$18,554 
$468,143 
0.00%
0.00%
 39,646,660 
82,428,004 
$0.03
$0.05
941 Debitum (DEB)$0.00-11.0788%
-18.1915%
 0.000000227262$1,291 
$459,158 
0.00%
0.00%
 199,645,716 
400,000,000 
$0.03
$0.05
942 Sharpay (S)$0.0024.305%
-25.0406%
 0.0000000420171$3,183 
$461,143 
0.00%
0.00%
 1,030,302,597 
4,000,000,000 
$0.03
$0.10
943 HBZ Coin (HBZ)$0.0029.3503%
4.88328%
 0.0000000437426$69,234 
$460,045 
0.00%
0.00%
 987,301,957 
1,005,250,000 
$0.03
$0.03
944 Welltrado (WTL)$0.01-12.6687%
-38.5478%
 0.00000107103$15,773 
$457,867 
0.00%
0.00%
 40,132,159 
56,985,498 
$0.03
$0.04
945 Patron (PAT)$0.00353.245%
21.2945%
 0.000000170613$10,208 
$514,777 
0.00%
0.00%
 292,185,077 
400,000,000 
$0.03
$0.04
945 Blockpass (PASS)$0.005.03276%
-18.3221%
 0.000000359424$4,278 
$453,765 
0.00%
0.00%
 118,516,352 
1,000,000,000 
$0.03
$0.21
945 Formosa Financial (FMF)$0.00-31.2738%
20.2978%
 0.0000000543479$1,018 
$567,955 
0.00%
0.00%
 861,833,321 
2,000,000,000 
$0.03
$0.07
945 Seal Network (SEAL)$0.00-45.36%
-37.4779%
 0.0000000879564$1,151 
$507,637 
0.00%
0.00%
 515,110,690 
1,200,000,000 
$0.03
$0.07
947 Graviocoin (GIO)$0.005.35308%
-19.0782%
 0.0000000458724$1,027 
$448,299 
0.00%
0.00%
 917,426,614 
1,119,215,614 
$0.03
$0.03
949 Pesetacoin (PTC)$0.00-29.8847%
77.8343%
 0.000000300006$1,890 
$444,216 
0.00%
0.00%
 139,001,269 $0.02
950 Cryptonite (XCN)$0.00-1.85034%
-0.278398%
 0.000000059955$2,372 
$433,389 
0.00%
0.00%
 708,506,520 $0.02