CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Verge (XVG)$0.013.57%
9.41%
 0.00000164$1,233,562 
$99,451,899 
0.00%
0.07%
 15,172,086,051 $5.67
52 Siacoin (SC)$0.002.15%
9.55%
 0.00000062$1,868,996 
$98,605,960 
0.01%
0.07%
 39,488,122,490 $5.62
53 Stratis (STRAT)$0.943.7%
13.73%
 0.0002342$2,131,133 
$92,875,934 
0.01%
0.07%
 99,218,590 $5.29
54 Bytom (BTM)$0.092.33%
9.43%
 0.0000218$4,219,561 
$87,333,403 
0.01%
0.06%
 1,002,499,275 
1,407,000,000 
$4.98
$6.99
55 Dai (DAI)$0.99-2.13%
-2.59%
 0.00024647$18,838,032 
$78,752,060 
0.06%
0.06%
 79,942,184 $4.49
56 Gemini Dollar (GUSD)$1.01-3.03%
-2.02%
 0.00025266$47,018,483 
$78,147,919 
0.14%
0.06%
 77,385,857 $4.45
57 Populous (PPT)$1.381.1%
12.78%
 0.00034546$1,884,558 
$73,527,050 
0.01%
0.05%
 53,252,246 $4.19
58 Status (SNT)$0.020.6%
10.26%
 0.00000524$15,885,451 
$72,622,259 
0.05%
0.05%
 3,470,483,788 
6,804,870,174 
$4.14
$8.12
59 Revain (R)$0.152.21%
2.86%
 0.00003739$623,828 
$72,404,517 
0.00%
0.05%
 484,450,000 $4.13
60 THETA (THETA)$0.09-1.55%
7.99%
 0.00002223$4,697,392 
$68,469,285 
0.01%
0.05%
 770,502,690 
1,000,000,000 
$3.90
$5.06
61 Mixin (XIN)$150.516.4%
29.73%
 0.0376564$312,979 
$67,778,390 
0.00%
0.05%
 450,335 
1,000,000 
$3.86
$8.58
62 Ark (ARK)$0.62-2.19%
27.3%
 0.00015432$6,642,284 
$66,894,814 
0.02%
0.05%
 108,459,108 
139,709,108 
$3.81
$4.91
63 REPO (REPO)$0.602.46%
12.15%
 0.0001496$69,323 
$65,747,336 
0.00%
0.05%
 109,958,607 
356,999,900 
$3.75
$12.16
64 Golem (GNT)$0.07-0.72%
13.22%
 0.00001675$1,945,119 
$64,522,349 
0.01%
0.05%
 963,622,000 
1,000,000,000 
$3.68
$3.82
65 Electroneum (ETN)$0.010.74%
3.54%
 0.00000179$119,251 
$63,963,911 
0.00%
0.05%
 8,960,561,162 $3.65
66 Cryptonex (CNX)$1.152.44%
10%
 0.00028708$5,944,711 
$63,894,633 
0.02%
0.05%
 55,686,329 
107,135,054 
$3.64
$7.01
67 Huobi Token (HT)$1.223.12%
3.91%
 0.00030409$15,862,961 
$60,770,939 
0.05%
0.04%
 50,000,200 
500,000,000 
$3.46
$34.63
68 MaidSafeCoin (MAID)$0.137.13%
9.68%
 0.00003321$266,943 
$60,046,705 
0.00%
0.04%
 452,552,412 $3.42
69 Ardor (ARDR)$0.062.42%
14.24%
 0.00001499$1,350,864 
$59,860,921 
0.00%
0.04%
 998,999,495 $3.41
70 Factom (FCT)$6.291.29%
3.45%
 0.0015753$85,808 
$55,046,349 
0.00%
0.04%
 8,745,102 $3.14
71 HyperCash (HC)$1.222.9%
5.69%
 0.00030614$1,596,406 
$53,261,837 
0.00%
0.04%
 43,529,781 $3.04
72 Insight Chain (INB)$0.29-0.08%
-0.84%
 0.0000722$1,182,511 
$48,064,977 
0.00%
0.04%
 166,552,689 
10,000,000,000 
$2.74
$164.46
73 ODEM (ODE)$0.21-3.27%
-3.27%
 0.00005276$743,770 
$46,972,278 
0.00%
0.03%
 222,771,136 
268,946,131 
$2.68
$3.23
74 Waltonchain (WTC)$1.120.75%
10.77%
 0.00027966$2,799,023 
$45,827,840 
0.01%
0.03%
 40,999,959 
70,000,000 
$2.61
$4.46
75 PIVX (PIVX)$0.803.35%
10.36%
 0.00020075$892,239 
$45,558,595 
0.00%
0.03%
 56,781,166 $2.60
76 Loopring (LRC)$0.06-0.21%
7.45%
 0.00001441$1,752,785 
$45,451,594 
0.01%
0.03%
 788,984,491 
1,374,955,752 
$2.59
$4.51
77 Veritaseum (VERI)$20.89-8.65%
20.66%
 0.00522645$1,537,446 
$44,904,551 
0.00%
0.03%
 2,149,646 
100,000,000 
$2.56
$119.05
78 Crypto.com (MCO)$2.820.02%
33.85%
 0.00070534$5,929,037 
$44,525,163 
0.02%
0.03%
 15,793,831 
31,587,682 
$2.54
$5.07
79 Project Pai (PAI)$0.030.19%
4.47%
 0.00000759$1,583,812 
$42,797,274 
0.00%
0.03%
 1,411,324,615 
1,577,023,500 
$2.44
$2.73
80 Crypto.com Chain (CRO)$0.013.74%
7.47%
 0.00000337$698,680 
$42,517,712 
0.00%
0.03%
 3,157,534,247 
100,000,000,000 
$2.42
$76.74
81 Linkey (LKY)$0.84-3.96%
5.7%
 0.00020952$754,295 
$41,870,742 
0.00%
0.03%
 50,000,000 
195,000,000 
$2.39
$9.31
82 Quant (QNT)$4.25-5.96%
-7.65%
 0.0010623$4,000,142 
$41,512,713 
0.01%
0.03%
 9,777,236 
14,612,493 
$2.37
$3.54
82 KuCoin Shares (KCS)$0.465.33%
27.24%
 0.000118$598,122 
$41,543,633 
0.00%
0.03%
 89,939,916 
179,939,916 
$2.37
$4.74
83 WAX (WAX)$0.04-8.19%
24.14%
 0.0000109$4,092,140 
$40,843,026 
0.01%
0.03%
 937,637,069 
1,850,000,000 
$2.33
$4.59
84 Decentraland (MANA)$0.04-1.4%
12.36%
 0.00000968$2,393,472 
$40,616,482 
0.01%
0.03%
 1,050,141,509 
2,644,403,343 
$2.31
$5.83
85 MOAC (MOAC)$0.630.82%
16.99%
 0.00015854$61,136 
$39,579,998 
0.00%
0.03%
 62,463,334 
151,205,864 
$2.26
$5.46
86 Nexo (NEXO)$0.070.14%
12.79%
 0.00001738$4,776,071 
$38,904,971 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$2.22
$3.96
87 Power Ledger (POWR)$0.10-0.11%
18.85%
 0.00002447$4,389,283 
$38,767,156 
0.01%
0.03%
 396,349,006 
1,000,000,000 
$2.21
$5.57
88 ZCoin (XZC)$5.654.01%
13.88%
 0.00141379$861,241 
$38,593,387 
0.00%
0.03%
 6,829,838 
21,400,000 
$2.20
$6.89
89 GXChain (GXS)$0.643.85%
12.26%
 0.00016067$6,535,090 
$38,529,391 
0.02%
0.03%
 60,000,000 
99,584,954 
$2.20
$3.64
90 ReddCoin (RDD)$0.006.59%
8.73%
 0.00000033$225,648 
$37,957,536 
0.00%
0.03%
 28,808,713,174 $2.16
91 Aurora (AOA)$0.01-3.96%
-23.24%
 0.00000143$1,541,359 
$37,420,820 
0.00%
0.03%
 6,542,330,148 
10,000,000,000 
$2.13
$3.26
92 MonaCoin (MONA)$0.564.54%
18.11%
 0.00014138$903,652 
$37,132,854 
0.00%
0.03%
 65,729,675 $2.12
93 Aion (AION)$0.133.08%
7.33%
 0.00003207$2,545,505 
$36,276,796 
0.01%
0.03%
 283,009,162 $2.07
94 Bancor (BNT)$0.58-1.54%
13.23%
 0.00014592$2,076,587 
$36,215,025 
0.01%
0.03%
 62,097,098 
74,122,585 
$2.06
$2.46
95 aelf (ELF)$0.132.69%
19.98%
 0.00003235$3,792,188 
$36,206,335 
0.01%
0.03%
 280,000,000 
300,000,000 
$2.06
$2.21
96 STASIS EURS (EURS)$1.140.26%
1.51%
 0.00028526$846,695 
$35,320,824 
0.00%
0.03%
 30,979,207 $2.01
97 TomoChain (TOMO)$0.599.21%
41.58%
 0.00014844$1,602,022 
$35,001,778 
0.00%
0.03%
 58,995,925 
100,000,000 
$1.99
$3.38
98 Metaverse ETP (ETP)$0.62-1.61%
0.86%
 0.00015441$3,328,699 
$33,962,455 
0.01%
0.03%
 55,030,996 
57,560,129 
$1.94
$2.02
99 Santiment Network Token (SAN)$0.533.34%
15.52%
 0.00013194$84,844 
$33,043,932 
0.00%
0.02%
 62,660,371 
83,337,000 
$1.88
$2.50