CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Huobi Token (HT)$3.553.32%
9.61%
 0.00037888$75,572,640 
$177,699,587 
0.15%
0.06%
 50,000,200 
500,000,000 
$10.00
$100.03
52 ICON (ICX)$0.36-1.88%
-3.88%
 0.00003871$10,174,145 
$171,890,240 
0.02%
0.06%
 473,406,688 
800,460,000 
$9.68
$16.36
53 Paxos Standard Token (PAX)$1.00-1.68%
0.16%
 0.00010643$120,000,278 
$167,721,972 
0.23%
0.06%
 168,005,747 
168,005,827 
$9.44
$9.44
54 IOStoken (IOST)$0.0112.22%
14.88%
 0.00000141$44,859,067 
$158,438,350 
0.09%
0.05%
 12,013,965,609 
21,000,000,000 
$8.92
$15.59
55 DigiByte (DGB)$0.011.7%
-0.65%
 0.00000139$1,718,067 
$155,349,705 
0.00%
0.05%
 11,924,714,505 $8.74
56 Qubitica (QBIT)$53.920.63%
22.2%
 0.00574832$110,462 
$151,443,496 
0.00%
0.05%
 2,808,612 
10,000,000 
$8.52
$30.35
57 MonaCoin (MONA)$2.248.08%
1.67%
 0.00023878$23,624,216 
$147,226,370 
0.05%
0.05%
 65,729,675 $8.29
58 Verge (XVG)$0.010.72%
1.6%
 0.00000099$3,090,110 
$146,590,741 
0.01%
0.05%
 15,771,891,549 $8.25
59 KuCoin Shares (KCS)$1.63-0.87%
49.24%
 0.00017404$30,641,337 
$146,371,316 
0.06%
0.05%
 89,659,415 
179,659,415 
$8.24
$16.51
60 Aeternity (AE)$0.541.08%
3.8%
 0.00005739$50,147,889 
$145,343,983 
0.10%
0.05%
 269,967,271 
315,788,214 
$8.18
$9.57
61 GXChain (GXS)$2.352.87%
6.81%
 0.00025008$4,321,024 
$140,749,082 
0.01%
0.05%
 60,000,000 
99,743,872 
$7.92
$13.17
62 Metaverse ETP (ETP)$1.892.29%
17.89%
 0.00020154$31,405,059 
$135,364,355 
0.06%
0.05%
 71,602,079 
75,875,934 
$7.62
$8.07
63 Steem (STEEM)$0.420.14%
1.24%
 0.00004467$2,066,332 
$133,017,116 
0.00%
0.05%
 317,418,182 
334,392,276 
$7.49
$7.89
64 Siacoin (SC)$0.000.84%
1.96%
 0.00000034$1,555,779 
$132,781,870 
0.00%
0.05%
 41,130,217,724 $7.47
65 Dent (DENT)$0.00-9.5%
-2.44%
 0.00000019$1,860,969 
$130,807,188 
0.00%
0.04%
 72,045,838,994 
100,000,000,000 
$7.36
$10.22
66 Bitcoin 2 (BTC2)$6.64127.68%
1209.03%
 0.00083652$495,138 
$114,870,804 
0.00%
0.04%
 17,288,923 $6.47
66 HyperCash (HC)$2.919.91%
24.8%
 0.00030976$15,880,003 
$126,482,470 
0.03%
0.04%
 43,529,781 $7.12
67 SOLVE (SOLVE)$0.382.12%
-2.75%
 0.00004095$8,955,589 
$124,886,611 
0.02%
0.04%
 325,121,600 
1,000,000,000 
$7.03
$21.62
68 ThoreCoin (THR)$1,408.952.37%
16.95%
 0.150203$146,927 
$122,136,261 
0.00%
0.04%
 86,686 
100,000 
$6.88
$7.93
69 THETA (THETA)$0.131.38%
-8.61%
 0.000014$3,948,373 
$114,337,346 
0.01%
0.04%
 870,502,690 
1,000,000,000 
$6.44
$7.39
70 Enjin Coin (ENJ)$0.15-1.33%
-4.61%
 0.0000156$5,664,011 
$112,868,192 
0.01%
0.04%
 771,551,985 
1,000,000,000 
$6.35
$8.23
71 HedgeTrade (HEDG)$0.382.89%
25.55%
 0.00004054$314,523 
$109,355,155 
0.00%
0.04%
 287,566,943 
1,000,000,000 
$6.16
$21.41
72 Ardor (ARDR)$0.112.49%
5.53%
 0.00001133$2,834,549 
$106,218,646 
0.01%
0.04%
 998,999,495 $5.98
73 aelf (ELF)$0.21-3.29%
2.33%
 0.00002259$14,184,345 
$104,945,666 
0.03%
0.04%
 495,330,000 
880,000,000 
$5.91
$10.50
74 Status (SNT)$0.03-0.2%
-3.57%
 0.00000309$19,835,309 
$100,597,897 
0.04%
0.03%
 3,470,483,788 
6,804,870,174 
$5.66
$11.10
75 Stratis (STRAT)$0.99-6.54%
3.05%
 0.00010598$5,770,276 
$98,784,624 
0.01%
0.03%
 99,371,266 $5.56
76 Crypto.com (MCO)$6.23-0.85%
-1.63%
 0.00066429$6,816,186 
$98,415,212 
0.01%
0.03%
 15,793,831 
31,587,682 
$5.54
$11.08
77 VestChain (VEST)$0.017.4%
22.52%
 0.00000146$391,116 
$96,655,351 
0.00%
0.03%
 7,078,400,000 
8,848,000,000 
$5.44
$6.80
78 Mixin (XIN)$214.37-0.56%
16.18%
 0.0228527$702,845 
$96,506,199 
0.00%
0.03%
 450,194 
1,000,000 
$5.43
$12.07
79 Golem (GNT)$0.10-0.33%
3.14%
 0.0000106$1,471,353 
$95,782,213 
0.00%
0.03%
 963,622,000 
1,000,000,000 
$5.39
$5.60
80 WAX (WAX)$0.10-0.48%
0.65%
 0.00001054$952,824 
$93,217,159 
0.00%
0.03%
 942,821,662 
1,850,000,000 
$5.25
$10.30
81 ZCoin (XZC)$12.054.75%
24.42%
 0.00128445$3,397,735 
$93,147,682 
0.01%
0.03%
 7,730,993 
21,400,000 
$5.24
$14.51
82 ABBC Coin (ABBC)$0.18-2.81%
-10.44%
 0.00001956$45,493,927 
$92,691,351 
0.09%
0.03%
 505,080,604 
1,002,169,570 
$5.22
$10.35
83 Dai (DAI)$1.011.19%
0.74%
 0.00010785$20,276,104 
$85,481,385 
0.04%
0.03%
 84,496,495 $4.81
84 TrueChain (TRUE)$1.061.53%
6.48%
 0.00011338$56,578,880 
$84,632,722 
0.11%
0.03%
 79,575,543 
100,000,000 
$4.76
$5.99
84 Insight Chain (INB)$0.24-1.47%
4.42%
 0.00002613$3,266,745 
$85,247,301 
0.01%
0.03%
 349,902,689 
10,000,000,000 
$4.80
$137.14
85 Grin (GRIN)$6.3829.77%
113.71%
 0.00068032$48,044,742 
$84,182,580 
0.09%
0.03%
 13,191,420 $4.74
86 Nash Exchange (NEX)$2.293.84%
39.85%
 0.00024381$1,688,091 
$82,782,473 
0.00%
0.03%
 36,196,678 
103,764,760 
$4.66
$13.36
87 Waltonchain (WTC)$1.83-3.12%
-16.34%
 0.00019475$5,792,280 
$76,145,346 
0.01%
0.03%
 41,682,339 
70,000,000 
$4.29
$7.20
88 Cryptonex (CNX)$1.503.84%
-0.19%
 0.00016085$13,779,267 
$83,519,841 
0.03%
0.03%
 55,686,329 
107,135,054 
$4.70
$9.05
88 Project Pai (PAI)$0.05-1.56%
0.77%
 0.00000552$1,438,335 
$75,179,252 
0.00%
0.03%
 1,452,661,376 
1,602,172,500 
$4.23
$4.67
89 Nebulas (NAS)$1.52-3%
-16.36%
 0.00016256$8,403,501 
$74,148,944 
0.02%
0.03%
 48,627,715 
103,764,756 
$4.17
$8.91
90 Energi (NRG)$4.275.53%
62.36%
 0.00045567$564,805 
$73,329,542 
0.00%
0.03%
 17,155,644 $4.13
91 NULS (NULS)$1.025.7%
4.34%
 0.00010865$13,539,435 
$72,346,755 
0.03%
0.02%
 70,983,322 
104,669,888 
$4.07
$6.01
92 MaidSafeCoin (MAID)$0.16-8.32%
-16.41%
 0.00001691$647,985 
$71,804,805 
0.00%
0.02%
 452,552,412 $4.04
93 Egretia (EGT)$0.02-2.83%
41.52%
 0.00000182$14,633,547 
$71,203,452 
0.03%
0.02%
 4,160,667,870 
8,000,000,000 
$4.01
$7.71
94 Horizen (ZEN)$10.410.91%
-1.04%
 0.0011095$2,462,330 
$69,642,649 
0.00%
0.02%
 6,691,575 $3.92
95 Maximine Coin (MXM)$0.04-14.27%
-35.8%
 0.00000447$3,102,793 
$69,127,830 
0.01%
0.02%
 1,649,000,000 
16,000,000,000 
$3.89
$37.76
96 Santiment Network Token (SAN)$1.083.29%
17.95%
 0.00011463$39,162 
$67,376,722 
0.00%
0.02%
 62,660,371 
83,337,000 
$3.79
$5.04
97 Ark (ARK)$0.580.15%
-5.82%
 0.0000613$733,081 
$64,942,395 
0.00%
0.02%
 112,932,718 
142,246,980 
$3.66
$4.60