CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,524,903,644,005 ||| 24h vol: $124,845,355,392 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 49 | 2024-04-14
51 | 2024-04-15 | -2
51 | 2024-04-16 |
50 | 2024-04-17 | +1
49 | 2024-04-18 | +1
49 | 2024-04-19 |
51 | 2024-04-20 | -2
-2 | Fantom (FTM) | $0.73 | 4.81%
-2.66% | 0.0000113456 | $124,569,724
$2,056,991,021 | 0.10%
0.08% | 2,803,634,836
3,175,000,000 | $104.48
$118.32 | | | 52 | Fetch.ai (FET) | $2.35 | 10.50%
8.66% | 0.0000363632 | $236,399,216
$1,995,394,982 | 0.19%
0.08% | 848,557,814
1,152,997,575 | $101.35
$137.71 | | 53 54 | 2024-04-14
53 | 2024-04-15 | +1
54 | 2024-04-16 | -1
57 | 2024-04-17 | -3
56 | 2024-04-18 | +1
52 | 2024-04-19 | +4
53 | 2024-04-20 | -1
+1 | THORChain (RUNE) | $5.55 | 5.29%
1.23% | 0.0000858442 | $302,983,195
$1,860,760,619 | 0.24%
0.07% | 335,192,637
414,170,156 | $94.51
$116.78 | | | 54 50 | 2024-04-14
50 | 2024-04-15 |
52 | 2024-04-16 | -2
53 | 2024-04-17 | -1
52 | 2024-04-18 | +1
55 | 2024-04-19 | -3
54 | 2024-04-20 | +1
-4 | Lido DAO Token (LDO) | $2.05 | 3.31%
2.91% | 0.0000317527 | $42,376,206
$1,831,053,097 | 0.03%
0.07% | 891,733,599
1,000,000,000 | $93.00
$104.30 | | | 55 68 | 2024-04-14
44 | 2024-04-15 | +24
48 | 2024-04-16 | -4
49 | 2024-04-17 | -1
50 | 2024-04-18 | -1
54 | 2024-04-19 | -4
55 | 2024-04-20 | -1
+13 | Core (CORE) | $2.05 | 6.97%
32.17% | 0.0000317511 | $131,783,482
$1,811,081,138 | 0.11%
0.07% | 882,050,948
2,100,000,000 | $91.99
$219.01 | | | 56 | Bitget Token (BGB) | $1.27 | 3.13%
0.49% | 0.0000196644 | $56,196,269
$1,780,302,471 | 0.05%
0.07% | 1,400,000,000
2,000,000,000 | $90.43
$129.18 | | | 57 58 | 2024-04-14
58 | 2024-04-15 |
57 | 2024-04-16 | +1
55 | 2024-04-17 | +2
57 | 2024-04-18 | -2
57 | 2024-04-19 |
57 | 2024-04-20 |
+1 | Sui (SUI) | $1.36 | 3.13%
14.37% | 0.000021073 | $238,081,397
$1,765,969,729 | 0.19%
0.07% | 1,295,901,469
10,000,000,000 | $89.70
$692.17 | | | 58 62 | 2024-04-14
62 | 2024-04-15 |
62 | 2024-04-16 |
59 | 2024-04-17 | +3
58 | 2024-04-18 | +1
58 | 2024-04-19 |
58 | 2024-04-20 |
+4 | Sei (SEI) | $0.59 | 4.31%
8.88% | 0.00000905979 | $111,814,239
$1,640,442,216 | 0.09%
0.06% | 2,800,000,000
10,000,000,000 | $83.32
$297.58 | | | 59 64 | 2024-04-14
61 | 2024-04-15 | +3
58 | 2024-04-16 | +3
61 | 2024-04-17 | -3
62 | 2024-04-18 | -1
59 | 2024-04-19 | +3
59 | 2024-04-20 |
+5 | Beam (beam) | $0.03 | 9.20%
13.23% | 0.000000455862 | $20,946,457
$1,561,249,076 | 0.02%
0.06% | 52,960,695,846
62,955,102,600 | $79.30
$94.27 | | | 60 59 | 2024-04-14
65 | 2024-04-15 | -6
67 | 2024-04-16 | -2
64 | 2024-04-17 | +3
61 | 2024-04-18 | +3
60 | 2024-04-19 | +1
60 | 2024-04-20 |
-1 | Jupiter (JUP) | $1.13 | 6.16%
7.05% | 0.0000174458 | $160,527,549
$1,523,033,081 | 0.13%
0.06% | 1,350,000,000
10,000,000,000 | $77.36
$573.03 | | | 61 | Algorand (ALGO) | $0.19 | 6.65%
1.23% | 0.00000289595 | $48,925,138
$1,522,561,929 | 0.04%
0.06% | 8,130,149,437
10,000,000,000 | $77.34
$95.12 | | | 62 67 | 2024-04-14
68 | 2024-04-15 | -1
69 | 2024-04-16 | -1
68 | 2024-04-17 | +1
63 | 2024-04-18 | +5
64 | 2024-04-19 | -1
62 | 2024-04-20 | +2
+5 | Gala (GALA) | $0.05 | 8.41%
0.87% | 0.000000740673 | $127,940,342
$1,453,613,628 | 0.10%
0.06% | 30,348,537,501
32,377,697,638 | $73.83
$78.77 | | | 63 55 | 2024-04-14
59 | 2024-04-15 | -4
61 | 2024-04-16 | -2
62 | 2024-04-17 | -1
69 | 2024-04-18 | -7
62 | 2024-04-19 | +7
63 | 2024-04-20 | -1
-8 | Ethena (ENA) | $1.01 | 1.65%
-10.61% | 0.0000156115 | $491,658,180
$1,438,617,082 | 0.39%
0.06% | 1,425,000,000
15,000,000,000 | $73.07
$769.18 | | | 64 63 | 2024-04-14
64 | 2024-04-15 | -1
64 | 2024-04-16 |
65 | 2024-04-17 | -1
64 | 2024-04-18 | +1
65 | 2024-04-19 | -1
64 | 2024-04-20 | +1
-1 | Floki Inu (FLOKI) | $0.00 | 6.74%
-2.62% | 0.00000000231647 | $120,192,860
$1,433,315,628 | 0.10%
0.06% | 9,568,215,913,646
9,708,893,790,035 | $72.80
$73.87 | | | 65 57 | 2024-04-14
57 | 2024-04-15 |
59 | 2024-04-16 | -2
58 | 2024-04-17 | +1
59 | 2024-04-18 | -1
63 | 2024-04-19 | -4
65 | 2024-04-20 | -2
-8 | Pendle (PENDLE) | $5.94 | 2.39%
-1.96% | 0.0000918185 | $66,981,790
$1,420,201,452 | 0.05%
0.06% | 239,185,588
258,446,028 | $72.14
$77.94 | | | 66 65 | 2024-04-14
66 | 2024-04-15 | -1
66 | 2024-04-16 |
66 | 2024-04-17 |
66 | 2024-04-18 |
66 | 2024-04-19 |
66 | 2024-04-20 |
-1 | Flow (Dapper labs) (FLOW) | $0.92 | 4.61%
-6.60% | 0.0000142517 | $40,264,191
$1,384,169,686 | 0.03%
0.05% | 1,501,883,814 | $70.31 | | | 67 66 | 2024-04-14
67 | 2024-04-15 | -1
65 | 2024-04-16 | +2
63 | 2024-04-17 | +2
65 | 2024-04-18 | -2
67 | 2024-04-19 | -2
67 | 2024-04-20 |
-1 | Bitcoin SV (BSV) | $68.77 | 4.73%
-9.17% | 0.0010634 | $49,216,669
$1,354,062,171 | 0.04%
0.05% | 19,690,572 | $68.78 | | | 68 69 | 2024-04-14
69 | 2024-04-15 |
68 | 2024-04-16 | +1
67 | 2024-04-17 | +1
70 | 2024-04-18 | -3
69 | 2024-04-19 | +1
68 | 2024-04-20 | +1
+1 | Aave (LEND) | $89.42 | 4.02%
-4.58% | 0.00138281 | $74,712,705
$1,323,908,068 | 0.06%
0.05% | 14,805,089
16,000,000 | $67.25
$72.67 | | | 69 60 | 2024-04-14
60 | 2024-04-15 |
63 | 2024-04-16 | -3
69 | 2024-04-17 | -6
68 | 2024-04-18 | +1
68 | 2024-04-19 |
69 | 2024-04-20 | -1
-9 | NEO (NEO) | $18.42 | 2.10%
-3.75% | 0.000284868 | $159,071,944
$1,299,444,260 | 0.13%
0.05% | 70,538,831
100,000,000 | $66.00
$93.57 | | | 70 73 | 2024-04-14
70 | 2024-04-15 | +3
70 | 2024-04-16 |
70 | 2024-04-17 |
67 | 2024-04-18 | +3
70 | 2024-04-19 | -3
70 | 2024-04-20 |
+3 | Quant (QNT) | $107.54 | 1.77%
5.17% | 0.00166293 | $14,205,326
$1,298,271,413 | 0.01%
0.05% | 12,072,738
14,881,364 | $65.94
$81.28 | | | 71 70 | 2024-04-14
71 | 2024-04-15 | -1
72 | 2024-04-16 | -1
71 | 2024-04-17 | +1
72 | 2024-04-18 | -1
71 | 2024-04-19 | +1
71 | 2024-04-20 |
-1 | Flare (FLR) | $0.03 | 4.03%
-0.19% | 0.000000510352 | $13,014,172
$1,274,067,132 | 0.01%
0.05% | 38,604,477,825
100,559,787,198 | $64.71
$168.57 | | | 72 71 | 2024-04-14
72 | 2024-04-15 | -1
71 | 2024-04-16 | +1
72 | 2024-04-17 | -1
71 | 2024-04-18 | +1
72 | 2024-04-19 | -1
72 | 2024-04-20 |
-1 | BitTorrent (new) (BTT) | $0.00 | 3.15%
-7.13% | 0.000000000019862 | $29,077,650
$1,243,639,182 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $63.17
$64.59 | | | 73 76 | 2024-04-14
75 | 2024-04-15 | +1
75 | 2024-04-16 |
75 | 2024-04-17 |
74 | 2024-04-18 | +1
73 | 2024-04-19 | +1
73 | 2024-04-20 |
+3 | SingularityNET (AGI) | $0.95 | 9.93%
12.07% | 0.0000146945 | $110,550,450
$1,218,315,644 | 0.09%
0.05% | 1,282,094,972
1,401,796,166 | $61.88
$67.66 | | | 74 78 | 2024-04-14
76 | 2024-04-15 | +2
76 | 2024-04-16 |
74 | 2024-04-17 | +2
73 | 2024-04-18 | +1
74 | 2024-04-19 | -1
74 | 2024-04-20 |
+4 | MultiversX (EGLD) | $43.26 | 5.99%
3.64% | 0.000668948 | $17,491,972
$1,160,978,852 | 0.01%
0.05% | 26,837,803
26,842,955 | $58.97
$58.98 | | | 75 72 | 2024-04-14
74 | 2024-04-15 | -2
74 | 2024-04-16 |
76 | 2024-04-17 | -2
76 | 2024-04-18 |
75 | 2024-04-19 | +1
75 | 2024-04-20 |
-3 | Wormhole (W) | $0.63 | 6.63%
2.82% | 0.00000980777 | $122,081,354
$1,141,636,574 | 0.10%
0.05% | 1,800,000,000
10,000,000,000 | $57.99
$322.15 | | | 76 74 | 2024-04-14
73 | 2024-04-15 | +1
73 | 2024-04-16 |
73 | 2024-04-17 |
75 | 2024-04-18 | -2
77 | 2024-04-19 | -2
76 | 2024-04-20 | +1
-2 | Ondo (ONDO) | $0.80 | 2.59%
0.42% | 0.0000122955 | $181,524,024
$1,105,019,828 | 0.15%
0.04% | 1,389,759,838
10,000,000,000 | $56.13
$403.86 | | | 77 85 | 2024-04-14
83 | 2024-04-15 | +2
80 | 2024-04-16 | +3
78 | 2024-04-17 | +2
77 | 2024-04-18 | +1
76 | 2024-04-19 | +1
77 | 2024-04-20 | -1
+8 | dYdX (Native) (DYDX) | $2.34 | 2.14%
1.59% | 0.0000361294 | $5,210,120
$1,085,670,276 | 0.00%
0.04% | 464,677,529
722,022,077 | $55.14
$85.68 | | | 78 80 | 2024-04-14
87 | 2024-04-15 | -7
86 | 2024-04-16 | +1
87 | 2024-04-17 | -1
83 | 2024-04-18 | +4
83 | 2024-04-19 |
78 | 2024-04-20 | +5
+2 | Bonk (BONK) | $0.00 | 8.60%
-3.63% | 0.00000000025061 | $94,998,940
$1,056,510,331 | 0.08%
0.04% | 65,191,332,386,576
93,526,170,019,115 | $53.66
$76.99 | | | 79 86 | 2024-04-14
84 | 2024-04-15 | +2
81 | 2024-04-16 | +3
82 | 2024-04-17 | -1
80 | 2024-04-18 | +2
81 | 2024-04-19 | -1
79 | 2024-04-20 | +2
+7 | The Sandbox (SAND) | $0.47 | 5.57%
-1.93% | 0.00000725259 | $80,706,527
$1,056,074,441 | 0.06%
0.04% | 2,251,731,926
3,000,000,000 | $53.64
$71.47 | | | 80 81 | 2024-04-14
80 | 2024-04-15 | +1
78 | 2024-04-16 | +2
77 | 2024-04-17 | +1
78 | 2024-04-18 | -1
79 | 2024-04-19 | -1
80 | 2024-04-20 | -1
+1 | Axie Infinity Shards (AXS) | $7.36 | 6.10%
-4.83% | 0.000113859 | $39,293,551
$1,055,815,086 | 0.03%
0.04% | 143,395,085
270,000,000 | $53.63
$100.98 | | | 81 91 | 2024-04-14
90 | 2024-04-15 | +1
84 | 2024-04-16 | +6
88 | 2024-04-17 | -4
85 | 2024-04-18 | +3
87 | 2024-04-19 | -2
81 | 2024-04-20 | +6
+10 | Worldcoin (WLD) | $5.50 | 11.62%
5.51% | 0.0000850385 | $269,041,669
$1,051,322,400 | 0.22%
0.04% | 191,176,969
10,000,000,000 | $53.40
$2,793.21 | | | 82 77 | 2024-04-14
77 | 2024-04-15 |
77 | 2024-04-16 |
79 | 2024-04-17 | -2
79 | 2024-04-18 |
80 | 2024-04-19 | -1
82 | 2024-04-20 | -2
-5 | eCash (XEC) | $0.00 | 4.14%
-11.40% | 0.000000000819943 | $24,436,788
$1,044,050,765 | 0.02%
0.04% | 19,690,320,298,092 | $53.03 | | | 83 90 | 2024-04-14
89 | 2024-04-15 | +1
85 | 2024-04-16 | +4
80 | 2024-04-17 | +5
82 | 2024-04-18 | -2
84 | 2024-04-19 | -2
83 | 2024-04-20 | +1
+7 | Chiliz (CHZ) | $0.12 | 7.97%
2.64% | 0.00000179999 | $67,526,810
$1,034,601,556 | 0.05%
0.04% | 8,888,289,967
8,888,888,888 | $52.55
$52.55 | | | 84 83 | 2024-04-14
79 | 2024-04-15 | +4
79 | 2024-04-16 |
81 | 2024-04-17 | -2
81 | 2024-04-18 |
78 | 2024-04-19 | +3
84 | 2024-04-20 | -6
-1 | Ronin (RON) | $3.28 | 3.73%
3.63% | 0.000050681 | $12,092,121
$1,033,346,084 | 0.01%
0.04% | 315,294,176
1,000,000,000 | $52.49
$166.47 | | | 85 84 | 2024-04-14
88 | 2024-04-15 | -4
91 | 2024-04-16 | -3
91 | 2024-04-17 |
91 | 2024-04-18 |
86 | 2024-04-19 | +5
85 | 2024-04-20 | +1
-1 | ORDI (ORDI) | $48.73 | 10.11%
-16.28% | 0.000753616 | $243,769,111
$1,023,421,077 | 0.20%
0.04% | 21,000,000 | $51.98 | | | 86 82 | 2024-04-14
82 | 2024-04-15 |
83 | 2024-04-16 | -1
84 | 2024-04-17 | -1
84 | 2024-04-18 |
85 | 2024-04-19 | -1
86 | 2024-04-20 | -1
-4 | Tezos (Pre-Launch) (XTZ) | $1.04 | 6.14%
-1.93% | 0.0000161313 | $29,598,118
$1,020,836,538 | 0.02%
0.04% | 978,589,582
999,168,941 | $51.85
$52.94 | | | 87 | Conflux Network (CFX) | $0.26 | 10.57%
-1.71% | 0.00000397927 | $60,041,008
$1,014,384,447 | 0.05%
0.04% | 3,941,975,103
4,991,975,117 | $51.52
$65.25 | | | 88 | Synthetix (SNX) | $3.05 | 3.84%
-0.61% | 0.0000471744 | $27,171,557
$999,905,939 | 0.02%
0.04% | 327,769,196
328,193,104 | $50.79
$50.85 | | | 89 92 | 2024-04-14
92 | 2024-04-15 |
93 | 2024-04-16 | -1
93 | 2024-04-17 |
87 | 2024-04-18 | +6
89 | 2024-04-19 | -2
89 | 2024-04-20 |
+3 | Pyth Network (PYTH) | $0.66 | 8.42%
7.73% | 0.0000102259 | $63,482,845
$991,911,398 | 0.05%
0.04% | 1,499,989,005
9,999,989,005 | $50.38
$335.88 | | | 90 89 | 2024-04-14
91 | 2024-04-15 | -2
92 | 2024-04-16 | -1
90 | 2024-04-17 | +2
89 | 2024-04-18 | +1
90 | 2024-04-19 | -1
90 | 2024-04-20 |
-1 | JasmyCoin (JASMY) | $0.02 | 2.99%
-14.13% | 0.000000295667 | $43,082,281
$942,615,826 | 0.03%
0.04% | 49,299,999,677
50,000,000,000 | $47.88
$48.56 | | | 91 79 | 2024-04-14
81 | 2024-04-15 | -2
90 | 2024-04-16 | -9
89 | 2024-04-17 | +1
90 | 2024-04-18 | -1
93 | 2024-04-19 | -3
91 | 2024-04-20 | +2
-12 | Starknet (STRK) | $1.28 | 2.91%
-9.97% | 0.0000198359 | $89,603,786
$933,830,223 | 0.07%
0.04% | 728,000,000
10,000,000,000 | $47.43
$651.54 | | | 92 96 | 2024-04-14
96 | 2024-04-15 |
95 | 2024-04-16 | +1
95 | 2024-04-17 |
95 | 2024-04-18 |
95 | 2024-04-19 |
92 | 2024-04-20 | +3
+4 | Mina (MINA) | $0.85 | 6.17%
3.73% | 0.0000131055 | $22,165,625
$923,556,710 | 0.02%
0.04% | 1,089,743,304
1,149,549,293 | $46.91
$49.48 | | | 93 75 | 2024-04-14
78 | 2024-04-15 | -3
82 | 2024-04-16 | -4
83 | 2024-04-17 | -1
94 | 2024-04-18 | -11
96 | 2024-04-19 | -2
93 | 2024-04-20 | +3
-18 | Nervos Network (CKB) | $0.02 | 6.40%
-21.26% | 0.000000324447 | $51,649,493
$923,088,802 | 0.04%
0.04% | 43,996,171,179
44,679,193,859 | $46.89
$47.61 | | | 94 93 | 2024-04-14
95 | 2024-04-15 | -2
89 | 2024-04-16 | +6
92 | 2024-04-17 | -3
88 | 2024-04-18 | +4
92 | 2024-04-19 | -4
94 | 2024-04-20 | -2
-1 | Akash Network (AKT) | $3.94 | -1.04%
9.35% | 0.0000609591 | $5,228,630
$922,985,841 | 0.00%
0.04% | 234,137,843 | $46.88 | | | 95 94 | 2024-04-14
94 | 2024-04-15 |
96 | 2024-04-16 | -2
96 | 2024-04-17 |
96 | 2024-04-18 |
94 | 2024-04-19 | +2
95 | 2024-04-20 | -1
-1 | EOS (EOS) | $0.82 | 4.93%
-5.30% | 0.0000126031 | $104,958,293
$915,719,323 | 0.08%
0.04% | 1,123,568,258 | $46.51 | | | 96 95 | 2024-04-14
93 | 2024-04-15 | +2
94 | 2024-04-16 | -1
94 | 2024-04-17 |
93 | 2024-04-18 | +1
91 | 2024-04-19 | +2
96 | 2024-04-20 | -5
-1 | Gnosis (GNO) | $352.36 | 2.00%
0.38% | 0.00544874 | $18,341,638
$912,454,852 | 0.01%
0.04% | 2,589,588
3,000,000 | $46.35
$53.69 | | | 97 98 | 2024-04-14
98 | 2024-04-15 |
97 | 2024-04-16 | +1
97 | 2024-04-17 |
97 | 2024-04-18 |
98 | 2024-04-19 | -1
97 | 2024-04-20 | +1
+1 | Decentraland (MANA) | $0.46 | 5.60%
-4.95% | 0.00000710156 | $51,217,667
$876,374,953 | 0.04%
0.03% | 1,908,319,865
2,193,179,327 | $44.51
$51.16 | | | 98 97 | 2024-04-14
97 | 2024-04-15 |
98 | 2024-04-16 | -1
98 | 2024-04-17 |
98 | 2024-04-18 |
97 | 2024-04-19 | +1
98 | 2024-04-20 | -1
-1 | KuCoin Token (KCS) | $9.07 | 3.63%
-9.43% | 0.000140275 | $1,380,256
$872,039,879 | 0.00%
0.03% | 96,132,689
143,632,689 | $44.29
$66.18 | | | 99 108 | 2024-04-14
107 | 2024-04-15 | +1
106 | 2024-04-16 | +1
99 | 2024-04-17 | +7
100 | 2024-04-18 | -1
99 | 2024-04-19 | +1
99 | 2024-04-20 |
+9 | Axelar (AXL) | $1.24 | 4.04%
11.39% | 0.000019147 | $13,874,995
$785,816,543 | 0.01%
0.03% | 634,651,588
1,145,540,505 | $39.91
$72.04 | | | 99 | Portal (PORTAL) | $5.12 | -0.49%
-0.49% | 0.000090727 | $580,723
$856,563,053 | 0.00%
0.03% | 167,134,615 | $43.51 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s
|
| |