CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Enjin Coin (ENJ)$0.18-5.93%
17.23%
 0.00003218$22,414,719 
$137,243,804 
0.05%
0.07%
 767,107,985 
1,000,000,000 
$7.77
$10.13
52 Pundi X (PSX)$0.00-0.33%
-0.97%
 0.00000012$3,782,873 
$134,256,593 
0.01%
0.07%
 194,603,096,088 
274,555,193,861 
$7.60
$10.72
53 Steem (STEEM)$0.40-2.91%
-2.66%
 0.00007271$1,566,906 
$126,386,506 
0.00%
0.07%
 312,643,817 
329,617,911 
$7.16
$7.54
54 Huobi Token (HT)$2.480.3%
9.42%
 0.00044534$69,898,928 
$123,792,918 
0.14%
0.07%
 50,000,200 
500,000,000 
$7.01
$70.09
55 Siacoin (SC)$0.00-0.88%
-1.57%
 0.00000055$2,867,751 
$123,432,984 
0.01%
0.07%
 40,398,435,855 $6.99
56 Komodo (KMD)$1.05-3.19%
1.82%
 0.00018908$1,762,739 
$118,689,469 
0.00%
0.06%
 112,911,285 $6.72
57 Aurora (AOA)$0.0210.66%
6.05%
 0.00000318$3,330,178 
$115,726,342 
0.01%
0.06%
 6,542,330,148 
10,000,000,000 
$6.55
$10.02
58 Bytom (BTM)$0.110.61%
-9.09%
 0.00001971$6,503,557 
$109,860,041 
0.01%
0.06%
 1,002,499,275 
1,407,000,000 
$6.22
$8.73
59 Maximine Coin (MXM)$0.07-3.28%
-21.91%
 0.00001189$25,937,121 
$108,994,481 
0.05%
0.06%
 1,649,000,000 
16,000,000,000 
$6.17
$59.88
60 Waltonchain (WTC)$2.631.36%
23.14%
 0.00047336$5,753,292 
$108,192,553 
0.01%
0.06%
 41,112,339 
70,000,000 
$6.13
$10.43
61 KuCoin Shares (KCS)$1.18-0.08%
-0.83%
 0.00021231$20,260,301 
$106,157,780 
0.04%
0.06%
 89,939,916 
179,939,916 
$6.01
$12.03
62 Stratis (STRAT)$1.04-1.89%
-4.32%
 0.00018671$1,924,419 
$103,075,343 
0.00%
0.06%
 99,300,007 $5.84
63 Paxos Standard Token (PAX)$1.000.15%
-0.07%
 0.00018023$103,536,400 
$101,307,772 
0.21%
0.05%
 101,105,413 
102,425,010 
$5.74
$5.81
64 THETA (THETA)$0.11-2.79%
-10.46%
 0.00002014$4,877,297 
$97,455,408 
0.01%
0.05%
 870,502,690 
1,000,000,000 
$5.52
$6.34
65 ABBC Coin (ABBC)$0.185.22%
-5.42%
 0.00003198$48,599,961 
$89,796,373 
0.10%
0.05%
 505,080,492 
1,002,169,450 
$5.08
$10.09
66 Factom (FCT)$9.430.06%
7.49%
 0.00169585$197,793 
$89,028,662 
0.00%
0.05%
 9,442,971 $5.04
67 Status (SNT)$0.03-0.98%
-3.64%
 0.00000461$17,032,793 
$88,972,885 
0.03%
0.05%
 3,470,483,788 
6,804,870,174 
$5.04
$9.88
68 Golem (GNT)$0.091.34%
3.79%
 0.00001633$3,076,541 
$87,457,047 
0.01%
0.05%
 963,622,000 
1,000,000,000 
$4.95
$5.14
69 Dai (DAI)$0.98-1%
0.61%
 0.00017708$34,739,701 
$86,507,129 
0.07%
0.05%
 87,874,163 $4.90
70 Mixin (XIN)$193.41-0.28%
-5.63%
 0.0347899$307,248 
$85,247,910 
0.00%
0.05%
 440,756 
1,000,000 
$4.83
$10.95
71 Insight Chain (INB)$0.243.6%
-6.51%
 0.0000435$5,278,733 
$84,624,856 
0.01%
0.05%
 349,902,689 
10,000,000,000 
$4.79
$136.94
72 Ardor (ARDR)$0.080.58%
4.83%
 0.00001466$711,215 
$81,402,247 
0.00%
0.04%
 998,999,495 $4.61
73 GXChain (GXS)$1.32-0.48%
-0.9%
 0.00023734$20,107,342 
$79,168,171 
0.04%
0.04%
 60,000,000 
99,669,408 
$4.48
$7.45
74 Crypto.com (MCO)$4.96-2.37%
20.04%
 0.00089219$9,717,826 
$78,338,939 
0.02%
0.04%
 15,793,831 
31,587,682 
$4.44
$8.87
75 Qubitica (QBIT)$27.572.81%
5.54%
 0.00495966$36,609 
$77,515,991 
0.00%
0.04%
 2,811,297 
10,000,000 
$4.39
$15.61
76 Cryptonex (CNX)$1.38-2.1%
-0.68%
 0.00024904$8,545,052 
$77,100,758 
0.02%
0.04%
 55,686,329 
107,135,054 
$4.37
$8.40
77 MonaCoin (MONA)$1.092.14%
73.13%
 0.00019575$7,858,734 
$71,530,038 
0.02%
0.04%
 65,729,675 $4.05
78 Populous (PPT)$1.33-0.97%
-7.55%
 0.00023846$2,767,970 
$70,596,736 
0.01%
0.04%
 53,252,246 $4.00
79 Project Pai (PAI)$0.05-5.51%
-11.66%
 0.0000087$4,606,664 
$70,176,486 
0.01%
0.04%
 1,451,644,772 
1,590,246,000 
$3.97
$4.35
80 ThoreCoin (THR)$809.284.55%
9.34%
 0.145568$85,918 
$70,153,306 
0.00%
0.04%
 86,686 
100,000 
$3.97
$4.58
81 VestChain (VEST)$0.015.99%
10.77%
 0.00000175$463,923 
$68,875,540 
0.00%
0.04%
 7,078,400,000 
8,848,000,000 
$3.90
$4.87
82 WAX (WAX)$0.07-10.61%
-8.86%
 0.00001307$1,560,376 
$68,518,219 
0.00%
0.04%
 942,732,361 
1,850,000,000 
$3.88
$7.61
83 Digitex Futures (DGTX)$0.09-21.89%
-26.27%
 0.00001629$2,687,541 
$68,020,639 
0.01%
0.04%
 751,009,161 
1,000,000,000 
$3.85
$5.13
84 Orbs (ORBS)$0.04-3.88%
20.63%
 0.00000725$9,617,248 
$65,934,441 
0.02%
0.04%
 1,635,091,511 
10,000,000,000 
$3.73
$22.83
85 NULS (NULS)$0.947.31%
10.11%
 0.00016847$7,494,599 
$64,928,237 
0.02%
0.04%
 69,321,548 
103,913,724 
$3.68
$5.51
86 aelf (ELF)$0.19-0.39%
6.2%
 0.00003465$13,636,062 
$63,767,423 
0.03%
0.03%
 331,000,000 
880,000,000 
$3.61
$9.60
87 Ark (ARK)$0.58-3.95%
-8.78%
 0.00010392$1,188,948 
$63,443,443 
0.00%
0.03%
 109,815,288 
141,065,288 
$3.59
$4.61
88 DigixDAO (DGD)$31.41-14.29%
61.75%
 0.00565001$23,024,888 
$62,822,059 
0.05%
0.03%
 2,000,000 $3.56
89 Aion (AION)$0.217.49%
14.34%
 0.00003713$6,365,932 
$62,083,965 
0.01%
0.03%
 300,724,162 $3.52
90 Gemini Dollar (GUSD)$1.00-0.08%
0.25%
 0.00018041$11,983,616 
$60,593,441 
0.02%
0.03%
 60,413,937 $3.43
91 MaidSafeCoin (MAID)$0.13-3.81%
-3.51%
 0.00002322$700,973 
$58,413,732 
0.00%
0.03%
 452,552,412 $3.31
92 Decentraland (MANA)$0.060.32%
0.92%
 0.00000995$6,266,353 
$58,077,911 
0.01%
0.03%
 1,050,141,509 
2,644,403,343 
$3.29
$8.28
93 Elastos (ELA)$3.780.94%
-0.43%
 0.00067991$4,654,465 
$57,442,023 
0.01%
0.03%
 15,196,465 
34,369,882 
$3.25
$7.36
94 ZCoin (XZC)$7.82-1.45%
-1.33%
 0.00140613$1,005,684 
$57,338,420 
0.00%
0.03%
 7,334,771 
21,400,000 
$3.25
$9.47
95 Revain (R)$0.12-7.27%
-4.6%
 0.0000212$1,930,159 
$57,088,939 
0.00%
0.03%
 484,450,000 $3.23
96 HyperCash (HC)$1.310.47%
-6.84%
 0.00023537$1,468,614 
$56,960,027 
0.00%
0.03%
 43,529,781 $3.23
97 Loopring (LRC)$0.07-3%
-8.84%
 0.00001195$14,953,717 
$55,072,749 
0.03%
0.03%
 828,954,240 
1,374,955,752 
$3.12
$5.17
98 Nebulas (NAS)$1.19-3.86%
-13.84%
 0.00021444$7,631,648 
$54,244,135 
0.02%
0.03%
 45,500,000 
100,000,000 
$3.07
$6.75
99 Loom Network (LOOM)$0.07-2.12%
-0.36%
 0.00001219$2,915,120 
$52,876,839 
0.01%
0.03%
 780,094,704 
1,000,000,000 
$2.99
$3.84
100 Power Ledger (POWR)$0.130.49%
7.32%
 0.00002292$3,842,387 
$51,698,383 
0.01%
0.03%
 404,852,067 
1,000,000,000 
$2.93
$7.23